Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2011	-0.10 / -1.82%	5.70	5.80	5.40	5.40	5.78	2.96	31,000
5/20/2011	-0.10 / -1.79%	5.80	5.90	5.50	5.50	5.82	3.01	33,200
5/19/2011	0.00 / 0.00%	6.00	6.00	5.60	5.60	5.91	3.06	71,000
5/18/2011	0.00 / 0.00%	6.10	6.10	5.60	5.60	6.00	3.06	50,700
5/17/2011	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.99	3.06	46,600
5/16/2011	-0.20 / -3.33%	6.20	6.20	5.80	5.80	6.05	3.17	72,800
5/13/2011	-0.10 / -1.64%	6.00	6.40	6.00	6.00	6.18	3.28	83,700
5/12/2011	-0.10 / -1.61%	6.50	6.50	6.10	6.10	6.36	3.34	72,400
5/11/2011	-0.20 / -3.13%	6.70	6.70	6.20	6.20	6.46	3.39	69,500
5/10/2011	-0.10 / -1.54%	6.80	6.80	6.40	6.40	6.61	3.50	83,900
5/9/2011	0.00 / 0.00%	6.90	6.90	6.50	6.50	6.81	3.56	38,100
5/6/2011	0.00 / 0.00%	6.70	7.00	6.50	6.50	6.85	3.56	32,000
5/5/2011	-0.20 / -2.99%	6.90	6.90	6.50	6.50	6.90	3.56	25,100
5/4/2011	0.00 / 0.00%	7.10	7.10	6.70	6.70	6.92	3.67	43,300
4/29/2011	0.00 / 0.00%	7.20	7.20	6.70	6.70	7.13	3.67	35,000
4/28/2011	-0.10 / -1.47%	7.10	7.30	6.70	6.70	7.15	3.67	51,400
4/27/2011	-0.20 / -2.86%	7.40	7.40	6.80	6.80	7.16	3.72	51,400
4/26/2011	-0.20 / -2.78%	7.50	7.50	7.00	7.00	7.27	3.83	63,600
4/25/2011	0.00 / 0.00%	7.50	7.70	7.20	7.20	7.51	3.94	76,800
4/22/2011	-0.10 / -1.37%	7.70	7.70	7.20	7.20	7.66	3.94	53,100
4/21/2011	-0.10 / -1.35%	7.70	7.80	7.30	7.30	7.73	3.99	56,600
4/20/2011	-0.10 / -1.33%	7.80	7.90	7.40	7.40	7.81	4.05	58,100
4/19/2011	0.00 / 0.00%	7.70	8.00	7.50	7.50	7.91	4.10	64,800
4/18/2011	-0.20 / -2.60%	8.00	8.00	7.50	7.50	7.95	4.10	71,200
4/15/2011	0.00 / 0.00%	8.00	8.00	7.70	7.70	7.99	4.21	75,800
4/14/2011	0.00 / 0.00%	7.90	8.40	7.70	7.70	8.17	4.21	93,600
4/13/2011	+0.10 / +1.32%	8.00	8.40	7.70	7.70	8.17	4.21	90,000
4/8/2011	+0.10 / +1.33%	8.00	8.20	7.60	7.60	8.15	4.16	86,100
4/7/2011	-0.20 / -2.60%	8.00	8.20	7.50	7.50	8.03	4.10	106,600
4/6/2011	0.00 / 0.00%	8.40	8.40	7.70	7.70	8.05	4.21	135,100

<<Previous 30 days Next 30 days>>

APG News

04/02	APG: Report on Corporate Governance 2024
04/02	APG: Decision on administrative penalties for tax violations
24/01	APG: Report Insider Transaction-Vo Qui Lam
22/01	APG: Explanation for Quarter 4.2024 financial statements
10/01	APG: Change in personnel