Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2012	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.48	2.52	16,500
5/9/2012	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.55	2.46	7,200
5/8/2012	-0.20 / -4.26%	4.80	4.90	4.50	4.50	4.68	2.46	27,700
5/7/2012	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.67	2.57	113,800
5/4/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.28	2.41	31,700
5/3/2012	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	2.30	11,300
5/2/2012	-0.30 / -6.82%	4.10	4.50	4.10	4.10	4.15	2.24	12,000
4/27/2012	+0.10 / +2.33%	4.40	4.40	4.00	4.40	4.27	2.41	30,600
4/26/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	2.35	9,900
4/25/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.34	2.46	18,400
4/24/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	2.35	20,000
4/23/2012	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.50	2.41	20,300
4/20/2012	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.43	2.52	2,400
4/19/2012	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.44	2.41	60,700
4/18/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.48	2.46	54,100
4/17/2012	-0.30 / -6.12%	4.60	4.80	4.60	4.60	4.66	2.52	20,500
4/16/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.73	2.68	30,400
4/13/2012	+0.20 / +4.55%	4.30	4.60	4.20	4.60	4.46	2.52	52,500
4/12/2012	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.43	2.41	79,300
4/11/2012	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.62	2.57	60,800
4/10/2012	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.53	2.46	12,000
4/9/2012	+0.10 / +2.22%	4.30	4.70	4.30	4.60	4.46	2.52	45,600
4/6/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.62	2.46	25,800
4/5/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.54	2.57	36,100
4/4/2012	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.58	2.46	20,000
4/3/2012	+0.30 / +6.52%	4.60	4.90	4.30	4.90	4.62	2.68	31,800
3/30/2012	-0.30 / -6.12%	4.80	4.90	4.60	4.60	4.63	2.52	42,900
3/29/2012	-0.40 / -7.55%	5.10	5.20	4.90	4.90	5.03	2.68	29,400
3/28/2012	+0.30 / +6.00%	4.80	5.30	4.70	5.30	4.88	2.90	123,500
3/27/2012	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.25	2.74	124,400

<<Previous 30 days Next 30 days>>

APG News

04/02	APG: Report on Corporate Governance 2024
04/02	APG: Decision on administrative penalties for tax violations
24/01	APG: Report Insider Transaction-Vo Qui Lam
22/01	APG: Explanation for Quarter 4.2024 financial statements
10/01	APG: Change in personnel