|
|
Closing price on 4/18/2025
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
478,300 |
| Split-adjusted Price |
10.70 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.78
|
10.70
|
478,300
|
|
|
4/17/2025
|
-0.05 / -0.47%
|
10.75
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
355,800
|
|
|
4/16/2025
|
+0.20 / +1.90%
|
10.80
|
11.20
|
10.75
|
10.75
|
10.91
|
10.75
|
643,000
|
|
|
4/15/2025
|
+0.65 / +6.57%
|
9.90
|
10.55
|
9.83
|
10.55
|
10.43
|
10.55
|
1,099,300
|
|
|
4/14/2025
|
+0.32 / +3.34%
|
9.92
|
9.92
|
9.58
|
9.90
|
9.77
|
9.90
|
1,378,600
|
|
|
4/11/2025
|
+0.59 / +6.56%
|
9.61
|
9.61
|
9.22
|
9.58
|
9.46
|
9.58
|
396,900
|
|
|
4/10/2025
|
+0.58 / +6.90%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
188,900
|
|
|
4/9/2025
|
-0.63 / -6.97%
|
8.41
|
8.99
|
8.41
|
8.41
|
8.44
|
8.41
|
656,700
|
|
|
4/8/2025
|
-0.68 / -7.00%
|
9.12
|
9.20
|
9.04
|
9.04
|
9.10
|
9.04
|
458,400
|
|
|
4/4/2025
|
0.00 / 0.00%
|
9.10
|
9.72
|
9.04
|
9.72
|
9.37
|
9.72
|
706,700
|
|
|
4/3/2025
|
-0.73 / -6.99%
|
9.79
|
10.15
|
9.72
|
9.72
|
9.84
|
9.72
|
1,206,600
|
|
|
4/2/2025
|
+0.15 / +1.46%
|
10.30
|
10.50
|
10.20
|
10.45
|
10.39
|
10.45
|
902,100
|
|
|
4/1/2025
|
-0.05 / -0.48%
|
10.35
|
10.35
|
10.10
|
10.30
|
10.29
|
10.30
|
694,400
|
|
|
3/31/2025
|
-0.10 / -0.96%
|
10.45
|
10.45
|
10.00
|
10.35
|
10.25
|
10.35
|
1,278,900
|
|
|
3/28/2025
|
-0.10 / -0.95%
|
10.55
|
10.55
|
10.40
|
10.45
|
10.48
|
10.45
|
175,800
|
|
|
3/27/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.25
|
10.55
|
10.48
|
10.55
|
1,940,900
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.55
|
10.57
|
10.55
|
499,300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.55
|
10.75
|
10.45
|
10.55
|
10.65
|
10.55
|
5,136,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
10.55
|
10.75
|
10.45
|
10.55
|
10.58
|
10.55
|
3,122,800
|
|
|
3/21/2025
|
+0.30 / +2.93%
|
10.25
|
10.55
|
10.25
|
10.55
|
10.39
|
10.55
|
446,400
|
|
|
3/20/2025
|
+0.15 / +1.49%
|
10.30
|
10.35
|
10.10
|
10.25
|
10.27
|
10.25
|
827,900
|
|
|
3/19/2025
|
+0.19 / +1.92%
|
10.00
|
10.30
|
9.99
|
10.10
|
10.17
|
10.10
|
803,500
|
|
|
3/18/2025
|
+0.01 / +0.10%
|
10.05
|
10.05
|
9.91
|
9.91
|
9.98
|
9.91
|
272,600
|
|
|
3/17/2025
|
+0.09 / +0.92%
|
10.00
|
10.05
|
9.81
|
9.90
|
9.99
|
9.90
|
549,200
|
|
|
3/14/2025
|
-0.10 / -1.01%
|
9.91
|
9.91
|
9.25
|
9.81
|
9.77
|
9.81
|
526,500
|
|
|
3/13/2025
|
-0.19 / -1.88%
|
10.10
|
10.25
|
9.91
|
9.91
|
9.99
|
9.91
|
703,900
|
|
|
3/12/2025
|
-0.05 / -0.49%
|
10.35
|
10.40
|
9.90
|
10.10
|
10.05
|
10.10
|
555,000
|
|
|
3/11/2025
|
+0.49 / +5.07%
|
9.78
|
10.15
|
9.70
|
10.15
|
9.91
|
10.15
|
1,029,800
|
|
|
3/10/2025
|
+0.63 / +6.98%
|
9.15
|
9.66
|
9.15
|
9.66
|
9.49
|
9.66
|
575,000
|
|
|
3/7/2025
|
-0.05 / -0.55%
|
9.10
|
9.10
|
9.00
|
9.03
|
9.07
|
9.03
|
422,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|