|
Closing price on 4/12/2010
|
|
| Open |
16.60 |
| High |
16.70 |
| Low |
16.10 |
| Volume |
24,600 |
| Split-adjusted Price |
7.78 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2010
|
-0.60 / -3.59%
|
16.60
|
16.70
|
16.10
|
16.10
|
16.55
|
7.78
|
24,600
|
|
|
4/9/2010
|
+0.30 / +1.83%
|
16.30
|
17.00
|
16.30
|
16.70
|
16.61
|
8.07
|
68,900
|
|
|
4/8/2010
|
+0.60 / +3.80%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.32
|
7.93
|
105,200
|
|
|
4/7/2010
|
+0.80 / +5.33%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.37
|
7.64
|
85,500
|
|
|
4/6/2010
|
-0.70 / -4.46%
|
16.10
|
16.10
|
15.00
|
15.00
|
15.24
|
7.25
|
63,800
|
|
|
4/5/2010
|
+15.70 / +0.00%
|
18.00
|
18.00
|
15.00
|
15.70
|
15.93
|
7.59
|
120,600
|
|
|