|
Closing price on 3/13/2026
|
|
| Open |
7.12 |
| High |
7.12 |
| Low |
7.12 |
| Volume |
121,100 |
| Split-adjusted Price |
7.12 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.53 / -6.93%
|
7.12
|
7.12
|
7.12
|
7.12
|
7.12
|
7.12
|
121,100
|
|
|
3/12/2026
|
-0.57 / -6.93%
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
186,800
|
|
|
3/11/2026
|
-0.61 / -6.91%
|
8.22
|
8.22
|
8.22
|
8.22
|
8.22
|
8.22
|
231,900
|
|
|
3/10/2026
|
-0.66 / -6.95%
|
8.83
|
8.83
|
8.83
|
8.83
|
8.83
|
8.83
|
178,100
|
|
|
3/9/2026
|
-0.71 / -6.96%
|
9.60
|
9.60
|
9.49
|
9.49
|
9.52
|
9.49
|
91,100
|
|
|
3/6/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.50
|
10.20
|
10.08
|
10.20
|
265,300
|
|
|
3/5/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.05
|
10.20
|
10.16
|
10.20
|
289,600
|
|
|
3/4/2026
|
-0.05 / -0.48%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.14
|
10.30
|
351,800
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.15
|
10.35
|
10.10
|
10.35
|
10.22
|
10.35
|
185,800
|
|
|
3/2/2026
|
-0.05 / -0.48%
|
10.20
|
10.35
|
10.10
|
10.35
|
10.20
|
10.35
|
243,200
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.25
|
10.40
|
10.35
|
10.40
|
114,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.25
|
10.40
|
10.34
|
10.40
|
160,700
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.25
|
10.40
|
10.32
|
10.40
|
167,100
|
|
|
2/24/2026
|
-0.05 / -0.48%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.39
|
10.40
|
50,500
|
|
|
2/23/2026
|
+0.05 / +0.48%
|
10.45
|
10.55
|
10.30
|
10.45
|
10.41
|
10.45
|
78,400
|
|
|
2/13/2026
|
+0.05 / +0.48%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.37
|
10.40
|
62,100
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.20
|
10.35
|
10.28
|
10.35
|
71,600
|
|
|
2/11/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.20
|
10.35
|
10.31
|
10.35
|
608,500
|
|
|
2/10/2026
|
-0.05 / -0.48%
|
10.35
|
10.35
|
10.20
|
10.35
|
10.32
|
10.35
|
396,400
|
|
|
2/9/2026
|
+0.05 / +0.48%
|
10.40
|
10.40
|
10.15
|
10.40
|
10.34
|
10.40
|
183,000
|
|
|
2/6/2026
|
-0.05 / -0.48%
|
10.35
|
10.35
|
10.20
|
10.35
|
10.28
|
10.35
|
243,800
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.20
|
10.40
|
10.36
|
10.40
|
45,300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.25
|
10.40
|
10.32
|
10.40
|
251,500
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.25
|
10.40
|
10.34
|
10.40
|
158,700
|
|
|
2/2/2026
|
-0.05 / -0.48%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.36
|
10.40
|
301,400
|
|
|
1/30/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.35
|
10.45
|
10.40
|
10.45
|
565,800
|
|
|
1/29/2026
|
+0.15 / +1.46%
|
10.35
|
10.75
|
10.25
|
10.45
|
10.51
|
10.45
|
452,200
|
|
|
1/28/2026
|
+0.05 / +0.49%
|
10.25
|
10.50
|
10.10
|
10.30
|
10.29
|
10.30
|
293,900
|
|
|
1/27/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.10
|
10.25
|
10.18
|
10.25
|
332,700
|
|
|
1/26/2026
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.10
|
10.25
|
10.23
|
10.25
|
315,200
|
|
|