|
Closing price on 3/1/2012
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.70 |
| Volume |
125,300 |
| Split-adjusted Price |
1.70 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2012
|
+0.30 / +10.71%
|
3.10
|
3.10
|
2.70
|
3.10
|
3.05
|
1.70
|
125,300
|
|
|
2/29/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.86
|
1.53
|
10,700
|
|
|
2/28/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
54,200
|
|
|
2/27/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.48
|
12,700
|
|
|
2/24/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.57
|
1.42
|
254,700
|
|
|
2/23/2012
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
1.37
|
25,600
|
|
|
2/22/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
1.42
|
13,600
|
|
|
2/21/2012
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.63
|
1.42
|
8,800
|
|
|
2/20/2012
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.67
|
1.48
|
16,400
|
|
|
2/17/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.66
|
1.42
|
6,300
|
|
|
2/16/2012
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.69
|
1.42
|
5,500
|
|
|
2/15/2012
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.71
|
1.48
|
6,200
|
|
|
2/14/2012
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
500
|
|
|
2/13/2012
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.64
|
0
|
|
|
2/10/2012
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.96
|
1.53
|
6,500
|
|
|
2/9/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.96
|
1.59
|
5,300
|
|
|
2/8/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
1.59
|
8,200
|
|
|
2/7/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.53
|
10,500
|
|
|
2/6/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
1.48
|
10,500
|
|
|
2/3/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.61
|
1.48
|
29,800
|
|
|
2/2/2012
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
1.42
|
29,300
|
|
|
2/1/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.49
|
1.31
|
3,300
|
|
|
1/31/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
1.31
|
5,200
|
|
|
1/30/2012
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.35
|
1.31
|
6,300
|
|
|
1/20/2012
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.27
|
1.20
|
8,500
|
|
|
1/19/2012
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
7,800
|
|
|
1/18/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.15
|
2,000
|
|
|
1/17/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.17
|
1.15
|
1,400
|
|
|
1/16/2012
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.15
|
1.15
|
3,000
|
|
|
1/13/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.16
|
1.20
|
2,800
|
|
|