|
Closing price on 2/21/2025
|
|
| Open |
8.84 |
| High |
8.95 |
| Low |
8.68 |
| Volume |
199,400 |
| Split-adjusted Price |
8.80 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
-0.04 / -0.45%
|
8.84
|
8.95
|
8.68
|
8.80
|
8.79
|
8.80
|
199,400
|
|
|
2/20/2025
|
+0.01 / +0.11%
|
8.84
|
8.98
|
8.82
|
8.84
|
8.87
|
8.84
|
208,300
|
|
|
2/19/2025
|
-0.02 / -0.23%
|
8.80
|
8.99
|
8.75
|
8.83
|
8.86
|
8.83
|
463,400
|
|
|
2/18/2025
|
-0.08 / -0.90%
|
9.00
|
9.00
|
8.75
|
8.85
|
8.89
|
8.85
|
361,500
|
|
|
2/17/2025
|
+0.34 / +3.96%
|
8.55
|
9.10
|
8.55
|
8.93
|
8.90
|
8.93
|
639,700
|
|
|
2/14/2025
|
+0.13 / +1.54%
|
8.46
|
8.71
|
8.45
|
8.59
|
8.60
|
8.59
|
283,300
|
|
|
2/13/2025
|
-0.02 / -0.24%
|
8.50
|
8.50
|
8.38
|
8.46
|
8.43
|
8.46
|
294,400
|
|
|
2/12/2025
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.38
|
8.48
|
8.60
|
8.48
|
420,500
|
|
|
2/11/2025
|
+0.07 / +0.83%
|
8.21
|
8.59
|
8.21
|
8.48
|
8.50
|
8.48
|
525,800
|
|
|
2/10/2025
|
-0.27 / -3.11%
|
8.70
|
8.70
|
8.35
|
8.41
|
8.44
|
8.41
|
416,800
|
|
|
2/7/2025
|
+0.15 / +1.76%
|
8.53
|
9.10
|
8.33
|
8.68
|
8.63
|
8.68
|
789,100
|
|
|
2/6/2025
|
+0.55 / +6.89%
|
8.20
|
8.53
|
8.15
|
8.53
|
8.37
|
8.53
|
1,598,800
|
|
|
2/5/2025
|
+0.52 / +6.97%
|
7.70
|
7.98
|
7.00
|
7.98
|
7.70
|
7.98
|
927,800
|
|
|
2/4/2025
|
+0.48 / +6.88%
|
6.99
|
7.46
|
6.99
|
7.46
|
7.36
|
7.46
|
1,351,200
|
|
|
2/3/2025
|
-0.02 / -0.29%
|
7.00
|
7.14
|
6.95
|
6.98
|
7.04
|
6.98
|
304,000
|
|
|
1/24/2025
|
+0.05 / +0.72%
|
6.86
|
7.00
|
6.86
|
7.00
|
6.92
|
7.00
|
219,700
|
|
|
1/23/2025
|
0.00 / 0.00%
|
6.96
|
7.09
|
6.95
|
6.95
|
7.03
|
6.95
|
1,112,800
|
|
|
1/22/2025
|
-0.11 / -1.56%
|
6.90
|
7.10
|
6.90
|
6.95
|
7.02
|
6.95
|
511,000
|
|
|
1/21/2025
|
0.00 / 0.00%
|
7.00
|
7.14
|
7.00
|
7.06
|
7.08
|
7.06
|
802,200
|
|
|
1/20/2025
|
+0.24 / +3.52%
|
6.82
|
7.10
|
6.82
|
7.06
|
7.01
|
7.06
|
808,900
|
|
|
1/17/2025
|
-0.19 / -2.71%
|
6.95
|
6.98
|
6.71
|
6.82
|
6.84
|
6.82
|
231,100
|
|
|
1/16/2025
|
-0.08 / -1.13%
|
7.29
|
7.30
|
7.01
|
7.01
|
7.16
|
7.01
|
138,600
|
|
|
1/15/2025
|
+0.37 / +5.51%
|
6.56
|
7.19
|
6.56
|
7.09
|
6.92
|
7.09
|
691,200
|
|
|
1/14/2025
|
-0.28 / -4.00%
|
7.00
|
7.12
|
6.72
|
6.72
|
6.94
|
6.72
|
358,600
|
|
|
1/13/2025
|
-0.14 / -1.96%
|
7.40
|
7.40
|
6.91
|
7.00
|
7.08
|
7.00
|
811,800
|
|
|
1/10/2025
|
+0.46 / +6.89%
|
7.14
|
7.14
|
7.02
|
7.14
|
7.12
|
7.14
|
1,712,900
|
|
|
1/9/2025
|
+0.43 / +6.88%
|
6.68
|
6.68
|
6.68
|
6.68
|
6.68
|
6.68
|
454,500
|
|
|
1/8/2025
|
+0.40 / +6.84%
|
5.80
|
6.25
|
5.80
|
6.25
|
6.07
|
6.25
|
1,260,000
|
|
|
1/7/2025
|
-0.23 / -3.78%
|
6.08
|
6.16
|
5.75
|
5.85
|
5.86
|
5.85
|
950,200
|
|
|
1/6/2025
|
-0.45 / -6.89%
|
6.54
|
6.56
|
6.08
|
6.08
|
6.25
|
6.08
|
673,600
|
|
|