Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2014	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	2.79	101,000
2/12/2014	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.92	2.74	109,100
2/11/2014	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.91	2.57	81,950
2/10/2014	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	2.85	62,300
2/7/2014	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.27	2.85	111,700
2/6/2014	+0.10 / +1.92%	5.70	5.70	5.20	5.30	5.28	2.90	113,200
1/27/2014	+0.30 / +6.12%	4.90	5.30	4.70	5.20	4.92	2.85	68,700
1/24/2014	+0.40 / +8.89%	4.40	4.90	4.40	4.90	4.72	2.68	94,500
1/23/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	2.46	30,800
1/22/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	2.46	3,700
1/21/2014	0.00 / 0.00%	4.50	4.90	4.40	4.60	4.69	2.52	25,400
1/20/2014	+0.40 / +9.52%	4.30	4.60	4.20	4.60	4.28	2.52	66,000
1/17/2014	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.21	2.30	22,100
1/16/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	2.35	75,100
1/15/2014	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.14	2.30	56,400
1/14/2014	-0.20 / -4.76%	3.90	4.20	3.90	4.00	4.02	2.19	25,700
1/13/2014	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.06	2.30	21,500
1/10/2014	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.04	2.24	36,600
1/9/2014	-0.30 / -7.32%	4.10	4.20	3.70	3.80	4.10	2.08	27,600
1/8/2014	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.99	2.24	23,600
1/7/2014	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.99	2.19	27,300
1/6/2014	-0.10 / -2.38%	4.00	4.10	3.90	4.10	4.00	2.24	29,000
1/3/2014	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.07	2.30	31,500
1/2/2014	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.24	21,600
12/31/2013	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.16	2.30	6,600
12/30/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	0
12/27/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.11	2.30	29,300
12/26/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.12	2.30	23,300
12/25/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.09	2.30	26,300
12/24/2013	-0.10 / -2.33%	4.20	4.20	3.90	4.20	4.05	2.30	6,051,300

<<Previous 30 days Next 30 days>>

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD