|
Closing price on 12/8/2025
|
|
| Open |
10.55 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
339,700 |
| Split-adjusted Price |
10.60 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2025
|
-0.10 / -0.93%
|
10.55
|
10.70
|
10.40
|
10.60
|
10.49
|
10.60
|
339,700
|
|
|
12/5/2025
|
-0.05 / -0.47%
|
10.70
|
10.75
|
10.60
|
10.70
|
10.66
|
10.70
|
44,900
|
|
|
12/4/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.55
|
10.75
|
10.65
|
10.75
|
106,100
|
|
|
12/3/2025
|
-0.05 / -0.46%
|
10.80
|
10.80
|
10.60
|
10.75
|
10.64
|
10.75
|
318,600
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.60
|
10.80
|
10.69
|
10.80
|
288,300
|
|
|
12/1/2025
|
-0.10 / -0.92%
|
10.85
|
10.90
|
10.60
|
10.80
|
10.79
|
10.80
|
301,400
|
|
|
11/28/2025
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.75
|
10.90
|
10.86
|
10.90
|
201,100
|
|
|
11/27/2025
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.86
|
10.95
|
193,100
|
|
|
11/26/2025
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.95
|
10.85
|
10.95
|
288,500
|
|
|
11/25/2025
|
+0.15 / +1.39%
|
10.85
|
10.95
|
10.60
|
10.95
|
10.79
|
10.95
|
277,100
|
|
|
11/24/2025
|
-0.20 / -1.82%
|
10.80
|
11.05
|
10.80
|
10.80
|
10.87
|
10.80
|
387,400
|
|
|
11/21/2025
|
+0.05 / +0.46%
|
10.85
|
11.00
|
10.75
|
11.00
|
10.85
|
11.00
|
630,500
|
|
|
11/20/2025
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.85
|
10.95
|
10.88
|
10.95
|
342,900
|
|
|
11/19/2025
|
-0.05 / -0.45%
|
11.00
|
11.00
|
10.90
|
10.95
|
10.96
|
10.95
|
125,300
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.85
|
11.00
|
10.91
|
11.00
|
165,500
|
|
|
11/17/2025
|
-0.05 / -0.45%
|
11.05
|
11.05
|
10.90
|
11.00
|
10.96
|
11.00
|
138,200
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.95
|
11.05
|
10.95
|
11.05
|
11.02
|
11.05
|
188,000
|
|
|
11/13/2025
|
0.00 / 0.00%
|
11.05
|
11.10
|
10.95
|
11.05
|
11.05
|
11.05
|
304,900
|
|
|
11/12/2025
|
-0.05 / -0.45%
|
11.05
|
11.05
|
10.90
|
11.05
|
11.01
|
11.05
|
255,400
|
|
|
11/11/2025
|
0.00 / 0.00%
|
10.95
|
11.10
|
10.85
|
11.10
|
11.00
|
11.10
|
348,900
|
|
|
11/10/2025
|
-0.05 / -0.45%
|
10.90
|
11.10
|
10.85
|
11.10
|
10.96
|
11.10
|
679,000
|
|
|
11/7/2025
|
-0.20 / -1.76%
|
11.10
|
11.25
|
11.00
|
11.15
|
11.07
|
11.15
|
604,600
|
|
|
11/6/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.00
|
11.35
|
11.14
|
11.35
|
487,500
|
|
|
11/5/2025
|
-0.25 / -2.16%
|
11.55
|
11.55
|
11.30
|
11.35
|
11.42
|
11.35
|
252,300
|
|
|
11/4/2025
|
+0.20 / +1.75%
|
11.35
|
11.60
|
11.00
|
11.60
|
11.21
|
11.60
|
720,300
|
|
|
11/3/2025
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.25
|
11.40
|
11.36
|
11.40
|
438,100
|
|
|
10/31/2025
|
-0.05 / -0.43%
|
11.45
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
386,000
|
|
|
10/30/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.54
|
11.50
|
668,200
|
|
|
10/29/2025
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.55
|
11.60
|
11.59
|
11.60
|
428,400
|
|
|
10/28/2025
|
+0.05 / +0.43%
|
11.60
|
11.70
|
11.45
|
11.70
|
11.55
|
11.70
|
605,700
|
|
|