Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.35	0
11/2/2015	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.25	2.35	4,000
10/30/2015	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	2.30	2,300
10/29/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.24	0
10/28/2015	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.24	1,000
10/27/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	0
10/26/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	0
10/23/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	1,000
10/22/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	3,100
10/21/2015	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.30	1,400
10/20/2015	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.11	2.35	6,050
10/19/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.35	0
10/16/2015	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.42	2.35	1,300
10/15/2015	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	2.52	48,000
10/14/2015	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	2.30	800
10/13/2015	+0.10 / +2.63%	4.10	4.10	3.90	3.90	4.00	2.13	5,000
10/12/2015	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.92	2.08	1,700
10/9/2015	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.11	2.19	39,000
10/8/2015	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	2.30	275,900
10/7/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	23,800
10/6/2015	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.30	1,000
10/5/2015	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.35	1,000
10/2/2015	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.41	500
10/1/2015	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.46	1,000
9/30/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.63	0
9/29/2015	+0.40 / +9.09%	4.00	4.80	4.00	4.80	4.08	2.63	1,700
9/28/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.41	0
9/25/2015	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.43	2.41	3,000
9/24/2015	-0.30 / -6.25%	4.40	5.10	4.40	4.50	4.51	2.46	1,600
9/23/2015	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	2.63	2,000

<<Previous 30 days Next 30 days>>

APG News

04/02	APG: Report on Corporate Governance 2024
04/02	APG: Decision on administrative penalties for tax violations
24/01	APG: Report Insider Transaction-Vo Qui Lam
22/01	APG: Explanation for Quarter 4.2024 financial statements
10/01	APG: Change in personnel