Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	+0.37 / +4.50%	8.30	8.80	7.66	8.60	8.25	5.12	1,164,640
11/21/2018	0.00 / 0.00%	7.70	8.23	7.66	8.23	7.93	4.90	907,730
11/20/2018	+0.53 / +6.88%	7.20	8.23	7.17	8.23	7.44	4.90	311,780
11/19/2018	+0.10 / +1.32%	7.60	7.90	7.30	7.70	7.61	4.59	500,880
11/16/2018	-0.10 / -1.30%	7.80	7.90	7.40	7.60	7.72	4.53	634,280
11/15/2018	+0.50 / +6.94%	6.80	7.70	6.75	7.70	7.04	4.59	374,130
11/14/2018	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.17	4.29	215,720
11/13/2018	+0.01 / +0.14%	6.90	7.20	6.90	7.20	7.01	4.29	353,000
11/12/2018	0.00 / 0.00%	7.19	7.20	6.90	7.19	7.10	4.28	404,170
11/9/2018	+0.04 / +0.56%	7.20	7.30	7.10	7.19	7.16	4.28	199,510
11/8/2018	+0.05 / +0.70%	7.00	7.59	7.00	7.15	7.12	4.26	436,450
11/7/2018	-0.07 / -0.98%	7.17	7.17	6.85	7.10	6.99	4.23	348,080
11/6/2018	+0.02 / +0.28%	7.00	7.19	6.90	7.17	7.02	4.27	694,860
11/5/2018	-0.05 / -0.69%	7.00	7.20	7.00	7.15	7.04	4.26	213,510
11/2/2018	0.00 / 0.00%	7.00	7.25	6.90	7.20	7.04	4.29	455,280
11/1/2018	0.00 / 0.00%	7.20	7.20	6.80	7.20	7.02	4.29	239,910
10/31/2018	0.00 / 0.00%	7.30	7.30	6.80	7.20	7.20	4.29	365,410
10/30/2018	0.00 / 0.00%	7.35	7.35	7.15	7.20	7.19	4.29	159,700
10/29/2018	0.00 / 0.00%	7.40	7.40	7.15	7.20	7.22	4.29	591,360
10/26/2018	-0.15 / -2.04%	7.40	7.40	7.00	7.20	7.20	4.29	117,470
10/25/2018	0.00 / 0.00%	6.85	7.50	6.85	7.35	6.91	4.38	685,680
10/24/2018	+0.15 / +2.08%	6.75	7.35	6.75	7.35	6.97	4.38	564,370
10/23/2018	-0.10 / -1.37%	7.30	7.30	6.79	7.20	7.00	4.29	552,320
10/22/2018	-0.10 / -1.35%	7.50	7.50	7.00	7.30	7.32	4.35	268,120
10/19/2018	0.00 / 0.00%	7.20	7.40	6.90	7.40	7.17	4.41	820,470
10/18/2018	-0.55 / -6.92%	7.60	7.95	7.40	7.40	7.64	4.41	706,050
10/17/2018	-0.05 / -0.63%	8.00	8.10	7.48	7.95	7.84	4.74	943,910
10/16/2018	+0.30 / +3.90%	8.10	8.10	7.30	8.00	7.65	4.77	682,510
10/15/2018	+0.30 / +4.05%	7.60	7.91	7.40	7.70	7.59	4.59	264,020
10/12/2018	+0.20 / +2.78%	7.30	7.40	6.85	7.40	7.18	4.41	561,590

<<Previous 30 days Next 30 days>>

APG News

04/02	APG: Report on Corporate Governance 2024
04/02	APG: Decision on administrative penalties for tax violations
24/01	APG: Report Insider Transaction-Vo Qui Lam
22/01	APG: Explanation for Quarter 4.2024 financial statements
10/01	APG: Change in personnel