Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2011	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	2.30	13,600
11/11/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.46	6,100
11/10/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.63	400
11/9/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	2.79	300
11/8/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.96	0
11/7/2011	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.96	0
11/4/2011	-0.10 / -1.92%	5.50	5.60	5.10	5.10	5.37	2.79	18,600
11/3/2011	+0.20 / +4.00%	5.40	5.60	5.00	5.20	5.35	2.85	20,700
11/2/2011	-0.10 / -1.96%	5.60	5.60	5.00	5.00	5.25	2.74	22,100
11/1/2011	-0.10 / -1.92%	5.60	5.70	5.10	5.10	5.31	2.79	25,400
10/31/2011	-0.10 / -1.89%	5.50	5.50	5.00	5.20	5.39	2.85	14,000
10/28/2011	+0.30 / +6.00%	5.40	5.50	4.90	5.30	5.23	2.90	27,200
10/27/2011	-0.10 / -1.96%	5.00	5.60	5.00	5.00	5.24	2.74	19,300
10/26/2011	+0.10 / +2.00%	5.40	5.70	5.10	5.10	5.34	2.79	20,300
10/25/2011	-0.20 / -3.85%	5.50	5.60	5.00	5.00	5.38	2.74	22,700
10/24/2011	+0.10 / +1.96%	5.50	5.60	5.00	5.20	5.29	2.85	25,300
10/21/2011	-0.70 / -12.07%	5.50	5.50	5.10	5.10	5.31	2.79	26,700
10/20/2011	+0.60 / +11.54%	5.20	5.80	5.20	5.80	5.43	3.17	11,000
10/19/2011	0.00 / 0.00%	5.50	5.60	5.20	5.20	5.46	2.85	20,000
10/18/2011	+0.10 / +1.96%	5.50	5.60	5.20	5.20	5.46	2.85	23,700
10/17/2011	0.00 / 0.00%	5.30	5.60	5.00	5.10	5.47	2.79	22,100
10/14/2011	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.33	2.79	32,200
10/13/2011	-0.10 / -1.92%	5.30	5.70	5.10	5.10	5.37	2.79	34,500
10/12/2011	+0.10 / +1.96%	5.40	5.60	5.00	5.20	5.38	2.85	48,200
10/11/2011	0.00 / 0.00%	5.40	5.40	4.90	5.10	5.28	2.79	56,600
10/10/2011	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.79	100
10/7/2011	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.37	2.85	17,100
10/6/2011	+0.30 / +6.00%	5.30	5.40	5.00	5.30	5.28	2.90	25,800
10/5/2011	0.00 / 0.00%	5.40	5.40	5.00	5.00	5.28	2.74	27,900
10/4/2011	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.28	2.74	30,500

<<Previous 30 days Next 30 days>>

APG News

04/02	APG: Report on Corporate Governance 2024
04/02	APG: Decision on administrative penalties for tax violations
24/01	APG: Report Insider Transaction-Vo Qui Lam
22/01	APG: Explanation for Quarter 4.2024 financial statements
10/01	APG: Change in personnel