Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2011	-0.10 / -1.96%	5.00	5.60	5.00	5.00	5.24	2.74	19,300
10/26/2011	+0.10 / +2.00%	5.40	5.70	5.10	5.10	5.34	2.79	20,300
10/25/2011	-0.20 / -3.85%	5.50	5.60	5.00	5.00	5.38	2.74	22,700
10/24/2011	+0.10 / +1.96%	5.50	5.60	5.00	5.20	5.29	2.85	25,300
10/21/2011	-0.70 / -12.07%	5.50	5.50	5.10	5.10	5.31	2.79	26,700
10/20/2011	+0.60 / +11.54%	5.20	5.80	5.20	5.80	5.43	3.17	11,000
10/19/2011	0.00 / 0.00%	5.50	5.60	5.20	5.20	5.46	2.85	20,000
10/18/2011	+0.10 / +1.96%	5.50	5.60	5.20	5.20	5.46	2.85	23,700
10/17/2011	0.00 / 0.00%	5.30	5.60	5.00	5.10	5.47	2.79	22,100
10/14/2011	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.33	2.79	32,200
10/13/2011	-0.10 / -1.92%	5.30	5.70	5.10	5.10	5.37	2.79	34,500
10/12/2011	+0.10 / +1.96%	5.40	5.60	5.00	5.20	5.38	2.85	48,200
10/11/2011	0.00 / 0.00%	5.40	5.40	4.90	5.10	5.28	2.79	56,600
10/10/2011	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.79	100
10/7/2011	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.37	2.85	17,100
10/6/2011	+0.30 / +6.00%	5.30	5.40	5.00	5.30	5.28	2.90	25,800
10/5/2011	0.00 / 0.00%	5.40	5.40	5.00	5.00	5.28	2.74	27,900
10/4/2011	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.28	2.74	30,500
10/3/2011	-0.10 / -1.92%	5.50	5.50	5.10	5.10	5.30	2.79	25,200
9/30/2011	0.00 / 0.00%	5.40	5.50	5.20	5.20	5.39	2.85	29,300
9/29/2011	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.47	2.85	32,600
9/28/2011	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.47	3.01	31,900
9/27/2011	+0.10 / +1.89%	5.10	5.50	5.10	5.40	5.36	2.96	75,200
9/26/2011	-0.40 / -7.02%	5.40	5.40	5.30	5.30	5.30	2.90	27,800
9/23/2011	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.55	3.12	175,700
9/22/2011	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.17	16,100
9/21/2011	-0.10 / -1.67%	6.40	6.40	5.90	5.90	6.24	3.23	36,600
9/20/2011	-0.30 / -4.76%	6.60	6.60	6.00	6.00	6.32	3.28	66,700
9/19/2011	+0.30 / +5.00%	6.10	6.80	6.10	6.30	6.41	3.45	97,000
9/16/2011	-0.10 / -1.64%	6.70	6.80	6.00	6.00	6.52	3.28	85,800

<<Previous 30 days Next 30 days>>

APG News

04/02	APG: Report on Corporate Governance 2024
04/02	APG: Decision on administrative penalties for tax violations
24/01	APG: Report Insider Transaction-Vo Qui Lam
22/01	APG: Explanation for Quarter 4.2024 financial statements
10/01	APG: Change in personnel