|
Closing price on 1/6/2012
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
100 |
| Split-adjusted Price |
1.26 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.26
|
100
|
|
|
1/5/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
200
|
|
|
1/4/2012
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.37
|
100
|
|
|
1/3/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
0
|
|
|
12/30/2011
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
1.42
|
200
|
|
|
12/29/2011
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
300
|
|
|
12/28/2011
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.48
|
200
|
|
|
12/27/2011
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.48
|
200
|
|
|
12/26/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
0
|
|
|
12/23/2011
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
1.53
|
3,500
|
|
|
12/22/2011
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.48
|
0
|
|
|
12/21/2011
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.48
|
11,500
|
|
|
12/20/2011
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
500
|
|
|
12/19/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.59
|
100
|
|
|
12/16/2011
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
3,000
|
|
|
12/15/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.48
|
2,400
|
|
|
12/14/2011
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.82
|
1.48
|
3,800
|
|
|
12/13/2011
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.85
|
1.59
|
3,400
|
|
|
12/12/2011
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
1,000
|
|
|
12/9/2011
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
1.59
|
3,600
|
|
|
12/8/2011
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
1.59
|
22,400
|
|
|
12/7/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.97
|
1.64
|
22,600
|
|
|
12/6/2011
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.08
|
1.64
|
47,600
|
|
|
12/5/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.59
|
22,500
|
|
|
12/2/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
12,200
|
|
|
12/1/2011
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
1.53
|
26,200
|
|
|
11/30/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
1.59
|
11,000
|
|
|
11/29/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.05
|
1.59
|
20,300
|
|
|
11/28/2011
|
-0.20 / -6.45%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.02
|
1.59
|
50,600
|
|
|
11/25/2011
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.70
|
700
|
|
|