|
|
Closing price on 1/18/2011
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.40 |
| Volume |
16,600 |
| Split-adjusted Price |
5.96 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2011
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.40
|
10.90
|
10.88
|
5.96
|
16,600
|
|
|
1/17/2011
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
6.02
|
19,400
|
|
|
1/14/2011
|
-0.10 / -0.91%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.08
|
5.96
|
38,900
|
|
|
1/13/2011
|
+0.10 / +0.92%
|
11.10
|
11.20
|
10.50
|
11.00
|
10.96
|
6.02
|
42,300
|
|
|
1/12/2011
|
+0.60 / +5.83%
|
11.00
|
11.10
|
10.90
|
10.90
|
11.05
|
5.96
|
28,000
|
|
|
1/11/2011
|
-0.70 / -6.36%
|
11.10
|
11.10
|
10.30
|
10.30
|
10.67
|
5.64
|
33,800
|
|
|
1/10/2011
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.70
|
11.00
|
10.97
|
6.02
|
127,400
|
|
|
1/7/2011
|
-0.20 / -1.79%
|
11.80
|
11.80
|
10.90
|
11.00
|
11.41
|
6.02
|
17,200
|
|
|
1/6/2011
|
+0.20 / +1.82%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.32
|
6.13
|
31,400
|
|
|
1/5/2011
|
-0.70 / -5.98%
|
11.10
|
11.50
|
10.90
|
11.00
|
10.97
|
6.02
|
97,200
|
|
|
1/4/2011
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.40
|
10,300
|
|
|
12/31/2010
|
+0.20 / +1.72%
|
12.70
|
12.70
|
11.70
|
11.80
|
12.45
|
6.46
|
23,500
|
|
|
12/30/2010
|
-0.20 / -1.69%
|
12.40
|
12.40
|
11.30
|
11.60
|
12.22
|
6.35
|
28,700
|
|
|
12/29/2010
|
-0.10 / -0.84%
|
12.30
|
12.30
|
11.50
|
11.80
|
11.95
|
6.46
|
32,200
|
|
|
12/28/2010
|
+0.70 / +6.25%
|
11.50
|
12.00
|
11.00
|
11.90
|
11.81
|
6.51
|
159,200
|
|
|
12/27/2010
|
+0.10 / +0.90%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.41
|
6.13
|
65,500
|
|
|
12/24/2010
|
-0.40 / -3.48%
|
11.50
|
11.50
|
10.90
|
11.10
|
11.11
|
6.07
|
330,400
|
|
|
12/23/2010
|
-0.20 / -1.71%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.53
|
6.29
|
16,900
|
|
|
12/22/2010
|
-0.60 / -4.88%
|
12.80
|
12.80
|
11.60
|
11.70
|
12.32
|
6.40
|
39,800
|
|
|
12/21/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.00
|
12.30
|
12.33
|
6.73
|
190,200
|
|
|
12/20/2010
|
-0.30 / -2.38%
|
13.00
|
13.00
|
12.00
|
12.30
|
12.79
|
6.73
|
59,200
|
|
|
12/17/2010
|
+0.30 / +2.44%
|
13.10
|
13.10
|
11.90
|
12.60
|
12.34
|
6.90
|
230,000
|
|
|
12/16/2010
|
-0.50 / -3.91%
|
13.20
|
13.20
|
12.30
|
12.30
|
12.69
|
6.73
|
24,900
|
|
|
12/15/2010
|
-0.40 / -3.03%
|
13.00
|
13.60
|
12.80
|
12.80
|
13.17
|
7.00
|
103,500
|
|
|
12/14/2010
|
-0.80 / -5.71%
|
14.40
|
14.40
|
12.90
|
13.20
|
13.67
|
7.22
|
71,200
|
|
|
12/13/2010
|
+0.80 / +6.06%
|
13.80
|
14.00
|
13.50
|
14.00
|
13.84
|
7.66
|
315,300
|
|
|
12/10/2010
|
+0.90 / +7.32%
|
13.30
|
13.40
|
12.50
|
13.20
|
13.10
|
7.22
|
273,500
|
|
|
12/9/2010
|
-0.20 / -1.60%
|
13.00
|
13.00
|
12.00
|
12.30
|
12.67
|
6.73
|
96,000
|
|
|
12/8/2010
|
-0.40 / -3.10%
|
14.10
|
14.10
|
12.50
|
12.50
|
12.87
|
6.84
|
44,300
|
|
|
12/7/2010
|
-0.30 / -2.27%
|
13.40
|
14.20
|
12.90
|
12.90
|
13.45
|
7.06
|
135,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|