Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	+0.40 / +1.13%	35.50	35.80	35.50	35.80	35.55	12.14	1,200
9/19/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	12.01	0
9/18/2018	-0.20 / -0.56%	35.50	35.50	35.40	35.40	35.41	12.01	1,000
9/17/2018	0.00 / 0.00%	35.70	35.70	35.60	35.60	35.68	12.08	500
9/14/2018	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	12.08	0
9/13/2018	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	12.08	0
9/12/2018	0.00 / 0.00%	35.00	37.50	35.00	35.50	35.63	12.04	2,200
9/11/2018	-1.10 / -3.01%	35.70	35.70	35.50	35.50	35.52	12.04	1,000
9/10/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	12.41	0
9/7/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	12.41	0
9/6/2018	+0.20 / +0.55%	36.60	36.60	36.60	36.60	36.60	12.41	400
9/5/2018	+0.40 / +1.11%	37.00	37.00	36.40	36.40	36.56	12.35	5,300
9/4/2018	0.00 / 0.00%	36.00	36.00	35.90	36.00	35.96	12.21	2,900
8/31/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.21	0
8/30/2018	-0.20 / -0.55%	36.00	36.10	36.00	36.00	36.02	12.21	4,500
8/29/2018	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.17	12.28	2,300
8/28/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.21	500
8/27/2018	0.00 / 0.00%	36.50	36.70	36.00	36.00	36.47	12.21	6,200
8/24/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.21	0
8/23/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.21	0
8/22/2018	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	12.21	300
8/21/2018	-0.30 / -0.83%	35.90	35.90	35.90	35.90	35.90	12.18	0
8/20/2018	+0.70 / +1.97%	36.00	36.20	35.50	36.20	35.86	12.28	13,900
8/17/2018	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	12.04	300
8/16/2018	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	11.87	1,500
8/15/2018	-1.60 / -4.31%	36.50	36.50	35.50	35.50	35.96	12.04	1,100
8/14/2018	+0.40 / +1.09%	37.10	37.10	37.10	37.10	37.10	12.58	0
8/13/2018	-0.10 / -0.27%	37.50	37.50	36.60	36.70	37.13	12.45	1,200
8/10/2018	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	12.48	500
8/9/2018	+0.80 / +2.27%	36.80	36.80	36.00	36.00	36.40	12.21	200

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	46,000	7.30	0.00%
AGM	36,000	3.35	-0.30%
AGX	0	74.10	0.00%
AIG	65,100	57.20	5.93%
ANT	5,900	23.00	-2.13%
ATA	21,800	0.50	0.00%
ATS	100	12.50	-3.10%
BBC	1,700	50.00	0.00%