Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.83	0
7/25/2018	-0.50 / -1.47%	33.50	33.60	33.50	33.50	33.54	10.83	4,000
7/24/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.99	1,700
7/23/2018	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	10.99	200
7/20/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	11.16	2,000
7/19/2018	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	11.16	1,900
7/18/2018	+0.10 / +0.29%	34.50	35.00	34.50	34.60	34.56	11.19	1,600
7/17/2018	-0.50 / -1.43%	37.00	37.00	34.50	34.50	34.58	11.16	3,000
7/16/2018	-0.80 / -2.23%	36.90	36.90	34.50	35.00	34.93	11.32	2,900
7/13/2018	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	11.58	0
7/12/2018	+0.90 / +2.57%	35.70	35.90	35.70	35.90	35.81	11.61	3,000
7/11/2018	-0.80 / -2.23%	36.80	36.80	35.00	35.00	35.42	11.32	2,200
7/10/2018	-0.60 / -1.65%	35.50	36.00	35.50	35.80	35.89	11.58	3,300
7/9/2018	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	11.77	0
7/6/2018	0.00 / 0.00%	36.40	36.50	36.00	36.00	36.35	11.64	1,400
7/5/2018	-0.50 / -1.37%	37.50	37.50	36.00	36.00	36.11	11.64	2,700
7/4/2018	-1.10 / -2.93%	36.50	36.50	36.50	36.50	36.50	11.80	5,000
7/3/2018	+0.40 / +1.08%	37.90	37.90	37.20	37.60	37.60	12.16	600
7/2/2018	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	12.03	0
6/29/2018	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	12.03	0
6/28/2018	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	12.03	900
6/27/2018	-1.00 / -2.60%	38.00	38.00	37.50	37.50	37.78	12.13	2,300
6/26/2018	0.00 / 0.00%	38.40	38.50	38.40	38.50	38.43	12.45	400
6/25/2018	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	12.45	200
6/22/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	12.61	100
6/21/2018	+0.10 / +0.26%	35.00	39.70	35.00	39.00	38.81	12.61	8,200
6/20/2018	+1.30 / +3.46%	39.00	39.00	38.90	38.90	38.90	12.58	2,600
6/19/2018	-2.60 / -6.47%	38.30	38.30	37.60	37.60	37.82	12.16	600
6/18/2018	-1.00 / -2.43%	40.00	40.20	40.00	40.20	40.08	13.00	500
6/15/2018	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	13.32	0

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	32,800	7.80	1.30%
AGM	0	3.20	0.00%
AGX	100	146.00	-9.54%
AIG	8,400	44.90	-0.22%
ANT	28,300	31.00	-0.32%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	56.00	0.00%