|
Live Quote:
On
|
|
|
|
|
Friday, June 6, 2025 5:02:21 AM - Markets open
|
|
|
|
|
|
|
|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
51.50
+0.40/+0.78%
3:00:04 PM
|
|
|
|
Closing price on 6/28/2018
|
|
| Open |
37.20 |
| High |
37.20 |
| Low |
37.20 |
| Volume |
900 |
| Split-adjusted Price |
12.38 |
|
|
APF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2018
|
-0.30 / -0.80%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
12.38
|
900
|
|
|
6/27/2018
|
-1.00 / -2.60%
|
38.00
|
38.00
|
37.50
|
37.50
|
37.78
|
12.48
|
2,300
|
|
|
6/26/2018
|
0.00 / 0.00%
|
38.40
|
38.50
|
38.40
|
38.50
|
38.43
|
12.82
|
400
|
|
|
6/25/2018
|
-0.50 / -1.28%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
12.82
|
200
|
|
|
6/22/2018
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
12.98
|
100
|
|
|
6/21/2018
|
+0.10 / +0.26%
|
35.00
|
39.70
|
35.00
|
39.00
|
38.81
|
12.98
|
8,200
|
|
|
6/20/2018
|
+1.30 / +3.46%
|
39.00
|
39.00
|
38.90
|
38.90
|
38.90
|
12.95
|
2,600
|
|
|
6/19/2018
|
-2.60 / -6.47%
|
38.30
|
38.30
|
37.60
|
37.60
|
37.82
|
12.52
|
600
|
|
|
6/18/2018
|
-1.00 / -2.43%
|
40.00
|
40.20
|
40.00
|
40.20
|
40.08
|
13.38
|
500
|
|
|
6/15/2018
|
0.00 / 0.00%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
13.71
|
0
|
|
|
6/14/2018
|
+1.80 / +4.57%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
13.71
|
100
|
|
|
6/13/2018
|
+1.40 / +3.68%
|
39.80
|
39.80
|
39.40
|
39.40
|
39.56
|
13.12
|
500
|
|
|
6/12/2018
|
-3.00 / -7.32%
|
39.00
|
39.00
|
38.00
|
38.00
|
38.64
|
12.65
|
900
|
|
|
6/11/2018
|
+4.40 / +12.02%
|
40.90
|
42.00
|
40.90
|
41.00
|
41.58
|
13.65
|
10,700
|
|
|
6/8/2018
|
0.00 / 0.00%
|
43.50
|
44.00
|
41.20
|
42.00
|
42.13
|
12.15
|
2,800
|
|
|
6/7/2018
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
12.15
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
12.15
|
1,000
|
|
|
6/5/2018
|
+1.00 / +2.44%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
12.15
|
1,700
|
|
|
6/4/2018
|
-4.00 / -8.89%
|
42.00
|
42.00
|
41.00
|
41.00
|
41.28
|
11.87
|
1,800
|
|
|
6/1/2018
|
+2.00 / +4.65%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
13.02
|
100
|
|
|
5/31/2018
|
+1.50 / +3.61%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
12.44
|
100
|
|
|
5/30/2018
|
+0.50 / +1.22%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
12.01
|
0
|
|
|
5/29/2018
|
-2.00 / -4.65%
|
42.00
|
42.00
|
41.00
|
41.00
|
41.50
|
11.87
|
4,000
|
|
|
5/28/2018
|
-5.50 / -11.34%
|
49.50
|
49.50
|
42.00
|
43.00
|
42.57
|
12.44
|
2,900
|
|
|
5/25/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
14.04
|
0
|
|
|
5/24/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
14.04
|
3,200
|
|
|
5/23/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
14.04
|
0
|
|
|
5/22/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
14.04
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
14.04
|
0
|
|
|
5/18/2018
|
+0.50 / +1.04%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
14.04
|
200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|