Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	0.00 / 0.00%	67.80	68.00	67.50	67.80	67.80	42.66	73,300
6/20/2022	-0.10 / -0.15%	68.50	68.50	67.70	67.70	67.80	42.60	45,200
6/17/2022	+0.40 / +0.59%	67.60	68.40	67.50	68.00	67.80	42.78	50,800
6/16/2022	+0.30 / +0.44%	67.50	67.90	67.50	67.80	67.60	42.66	22,400
6/15/2022	+0.30 / +0.44%	67.20	67.90	67.20	67.90	67.50	42.72	36,600
6/14/2022	+0.30 / +0.45%	67.30	68.30	67.20	67.60	67.60	42.53	10,900
6/13/2022	+0.60 / +0.89%	67.00	68.00	66.20	67.80	67.30	42.66	60,100
6/10/2022	-0.70 / -1.04%	67.00	67.50	66.70	66.70	67.20	41.97	36,500
6/9/2022	+0.40 / +0.60%	67.80	67.80	67.00	67.50	67.40	42.47	15,200
6/8/2022	+1.30 / +1.98%	66.50	67.50	66.40	67.10	67.10	42.22	35,400
6/7/2022	-0.30 / -0.45%	66.00	66.00	65.30	66.00	65.80	41.53	11,800
6/6/2022	+0.90 / +1.38%	65.50	67.00	65.50	66.00	66.30	41.53	20,900
6/3/2022	+0.10 / +0.15%	65.10	65.30	65.00	65.20	65.10	41.02	7,600
6/2/2022	+1.30 / +2.03%	65.00	65.50	64.70	65.40	65.10	41.15	26,500
6/1/2022	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.10	40.58	9,900
5/31/2022	-0.90 / -1.38%	64.00	64.10	63.80	64.10	64.00	40.33	22,500
5/30/2022	-1.70 / -2.55%	66.00	66.00	64.50	65.00	65.00	40.90	6,100
5/27/2022	+0.80 / +1.25%	68.00	69.90	64.30	65.00	66.70	40.90	13,900
5/26/2022	+0.10 / +0.16%	65.00	65.00	63.90	64.00	64.20	40.27	7,200
5/25/2022	-0.10 / -0.15%	66.70	66.90	66.00	66.60	66.40	40.33	25,700
5/24/2022	+0.80 / +1.22%	66.00	67.90	66.00	66.60	66.70	40.33	27,200
5/23/2022	-0.50 / -0.76%	66.00	66.80	65.50	65.50	65.80	39.66	20,000
5/20/2022	-2.20 / -3.32%	66.20	66.40	64.00	64.00	66.00	38.75	21,600
5/19/2022	+1.40 / +2.18%	62.60	67.00	62.60	65.70	66.20	39.78	58,700
5/18/2022	+1.80 / +2.87%	62.80	64.50	62.80	64.50	64.30	39.05	7,500
5/17/2022	+0.90 / +1.45%	61.50	65.00	60.50	63.00	62.70	38.15	34,400
5/16/2022	-2.10 / -3.30%	64.50	66.00	61.50	61.60	62.10	37.30	28,500
5/13/2022	-0.80 / -1.24%	64.60	65.00	63.00	63.80	63.70	38.63	35,300
5/12/2022	-1.80 / -2.71%	64.80	65.00	64.30	64.50	64.60	39.05	21,100
5/11/2022	+2.20 / +3.43%	65.00	66.70	65.00	66.40	66.30	40.21	20,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%