Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	0.00 / 0.00%	51.60	52.00	51.60	51.60	51.70	51.60	32,500
6/17/2025	0.00 / 0.00%	51.60	51.70	51.50	51.50	51.60	51.50	1,300
6/16/2025	-0.10 / -0.19%	51.50	51.50	51.50	51.50	51.50	51.50	1,000
6/13/2025	-0.20 / -0.39%	51.50	52.00	51.40	51.40	51.60	51.40	5,200
6/12/2025	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.60	52.00	8,500
6/11/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	400
6/10/2025	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	52.00	700
6/9/2025	+0.50 / +0.97%	51.80	52.00	51.80	52.00	51.90	52.00	300
6/6/2025	+0.10 / +0.19%	51.60	51.60	51.50	51.50	51.50	51.50	4,500
6/5/2025	+0.40 / +0.78%	51.40	51.50	51.30	51.50	51.40	51.50	24,700
6/4/2025	+0.10 / +0.19%	51.50	51.60	51.00	51.60	51.10	51.60	5,300
6/3/2025	-0.30 / -0.58%	51.50	51.50	51.50	51.50	51.50	51.50	200
6/2/2025	-1.20 / -2.28%	52.00	52.00	51.50	51.50	51.80	51.50	7,900
5/30/2025	-0.90 / -1.69%	52.90	52.90	52.30	52.30	52.70	52.30	300
5/29/2025	+0.10 / +0.19%	53.70	53.70	53.00	53.00	53.20	53.00	900
5/28/2025	+1.30 / +2.52%	52.50	53.30	52.50	52.80	52.90	52.80	14,500
5/27/2025	+1.10 / +2.18%	51.00	51.60	51.00	51.50	51.50	51.50	2,600
5/26/2025	+0.80 / +1.60%	50.10	50.90	50.10	50.90	50.40	50.90	1,500
5/23/2025	+0.10 / +0.20%	50.10	50.20	50.10	50.20	50.40	50.20	5,800
5/22/2025	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.40	50.10	1,100
5/21/2025	0.00 / 0.00%	50.30	50.30	50.00	50.20	50.40	50.20	2,900
5/20/2025	0.00 / 0.00%	50.20	50.40	50.00	50.00	50.40	50.00	2,900
5/19/2025	-0.10 / -0.20%	50.10	50.10	50.00	50.00	50.40	50.00	1,600
5/16/2025	+0.10 / +0.20%	49.90	50.50	49.90	50.00	50.40	50.00	2,000
5/15/2025	0.00 / 0.00%	50.00	50.00	49.90	49.90	50.40	49.90	300
5/14/2025	-0.50 / -1.00%	50.00	50.00	49.50	49.50	50.40	49.50	500
5/13/2025	0.00 / 0.00%	50.10	50.10	50.00	50.00	50.40	50.00	1,800
5/12/2025	-0.10 / -0.20%	50.00	50.00	49.90	49.90	50.40	49.90	2,200
5/9/2025	0.00 / 0.00%	50.10	50.10	50.00	50.00	50.40	50.00	1,000
5/8/2025	-0.30 / -0.60%	50.00	50.00	50.00	50.00	50.40	50.00	1,200

<<Previous 30 days Next 2 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%