Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2018	-0.20 / -0.43%	45.80	45.80	45.80	45.80	45.80	10.78	400
4/3/2018	0.00 / 0.00%	45.90	46.00	45.90	46.00	45.98	10.83	500
4/2/2018	+4.70 / +11.38%	46.00	47.00	46.00	46.00	46.04	10.83	2,800
3/30/2018	+0.20 / +0.45%	38.10	47.00	38.10	44.50	41.31	10.48	3,600
3/29/2018	-0.40 / -0.89%	46.00	46.00	44.30	44.30	44.73	10.43	1,500
3/28/2018	+0.20 / +0.45%	44.70	44.70	44.70	44.70	44.70	10.52	0
3/27/2018	-0.10 / -0.22%	44.90	45.00	44.50	44.50	44.73	10.48	1,200
3/26/2018	0.00 / 0.00%	45.00	45.00	44.60	44.60	44.80	10.50	2,400
3/23/2018	-0.30 / -0.67%	44.80	44.80	44.60	44.60	44.64	10.50	2,300
3/22/2018	+0.10 / +0.22%	44.80	44.90	44.80	44.90	44.83	10.57	300
3/21/2018	+1.50 / +3.46%	44.80	45.00	44.80	44.80	44.98	10.55	2,800
3/20/2018	-1.20 / -2.70%	43.30	43.30	43.30	43.30	43.30	10.19	0
3/19/2018	+0.40 / +0.91%	44.20	44.50	43.00	44.50	43.26	10.48	1,500
3/16/2018	0.00 / 0.00%	44.50	44.50	43.50	43.80	44.11	10.31	1,400
3/15/2018	+0.30 / +0.69%	43.80	43.80	43.80	43.80	43.80	10.31	500
3/14/2018	-1.50 / -3.33%	44.50	44.50	43.50	43.50	43.75	10.24	13,205
3/13/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.59	0
3/12/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.59	493
3/9/2018	+1.20 / +2.74%	45.00	45.00	45.00	45.00	45.00	10.59	500
3/8/2018	-0.20 / -0.45%	44.00	44.00	43.50	43.80	43.83	10.31	400
3/7/2018	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	10.36	300
3/6/2018	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	10.59	300
3/5/2018	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	10.55	110
3/2/2018	+2.50 / +5.95%	45.00	45.00	44.50	44.50	44.75	10.48	400
3/1/2018	-1.20 / -2.78%	42.00	42.50	42.00	42.00	42.03	9.89	13,100
2/28/2018	-0.30 / -0.69%	43.00	43.20	43.00	43.20	43.10	10.17	200
2/27/2018	-1.50 / -3.33%	44.00	44.00	43.50	43.50	43.58	10.24	600
2/26/2018	+0.20 / +0.45%	46.00	46.00	43.00	45.00	44.88	10.59	14,000
2/23/2018	-1.00 / -2.17%	44.90	45.00	44.00	45.00	44.84	10.59	700
2/22/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	10.83	0

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital