|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
49.30
+0.30/+0.61%
3:10:02 PM
|
|
|
|
Closing price on 4/14/2020
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.00 |
| Volume |
3,000 |
| Split-adjusted Price |
9.27 |
|
|
APF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2020
|
-1.00 / -4.17%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.33
|
9.27
|
3,000
|
|
|
4/13/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.67
|
2,000
|
|
|
4/10/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.67
|
4,000
|
|
|
4/9/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.67
|
3,000
|
|
|
4/8/2020
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.67
|
4,300
|
|
|
4/7/2020
|
-0.50 / -2.08%
|
23.50
|
24.00
|
23.50
|
23.50
|
23.57
|
9.47
|
9,900
|
|
|
4/6/2020
|
+0.60 / +2.56%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.67
|
2,600
|
|
|
4/3/2020
|
+0.20 / +0.87%
|
23.50
|
23.50
|
23.10
|
23.30
|
23.41
|
9.39
|
1,600
|
|
|
4/1/2020
|
+1.00 / +4.52%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
9.31
|
7,000
|
|
|
3/31/2020
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.90
|
0
|
|
|
3/30/2020
|
-1.80 / -7.56%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.07
|
8.86
|
3,000
|
|
|
3/27/2020
|
+1.70 / +7.14%
|
23.00
|
25.50
|
23.00
|
25.50
|
23.83
|
10.27
|
300
|
|
|
3/26/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.59
|
0
|
|
|
3/25/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.59
|
2,000
|
|
|
3/24/2020
|
-4.20 / -15.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.59
|
100
|
|
|
3/23/2020
|
+3.50 / +14.29%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
11.28
|
100
|
|
|
3/20/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.87
|
0
|
|
|
3/19/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.87
|
0
|
|
|
3/18/2020
|
+2.50 / +11.36%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.87
|
100
|
|
|
3/17/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.86
|
4,300
|
|
|
3/16/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.86
|
0
|
|
|
3/13/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.86
|
1,700
|
|
|
3/12/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.86
|
0
|
|
|
3/11/2020
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.86
|
600
|
|
|
3/10/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.95
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.95
|
0
|
|
|
3/6/2020
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.17
|
9.07
|
300
|
|
|
3/5/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.86
|
0
|
|
|
3/4/2020
|
+1.20 / +5.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.86
|
3,627
|
|
|
3/3/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.38
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|