Live Quote:
On
|
|
|
Thursday, July 24, 2025 4:25:04 PM - Markets open
|
|
|
|
|
|
|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
51.90
+0.40/+0.78%
3:00:09 PM
|
|
|
Closing price on 4/1/2020
|
|
Open |
23.10 |
High |
23.10 |
Low |
23.10 |
Volume |
7,000 |
Split-adjusted Price |
9.04 |
|
|
APF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/1/2020
|
+1.00 / +4.52%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
9.04
|
7,000
|
|
3/31/2020
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.65
|
0
|
|
3/30/2020
|
-1.80 / -7.56%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.07
|
8.61
|
3,000
|
|
3/27/2020
|
+1.70 / +7.14%
|
23.00
|
25.50
|
23.00
|
25.50
|
23.83
|
9.98
|
300
|
|
3/26/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.31
|
0
|
|
3/25/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.31
|
2,000
|
|
3/24/2020
|
-4.20 / -15.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.31
|
100
|
|
3/23/2020
|
+3.50 / +14.29%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
10.96
|
100
|
|
3/20/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.59
|
0
|
|
3/19/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.59
|
0
|
|
3/18/2020
|
+2.50 / +11.36%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.59
|
100
|
|
3/17/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
4,300
|
|
3/16/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
0
|
|
3/13/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
1,700
|
|
3/12/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
0
|
|
3/11/2020
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
600
|
|
3/10/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.69
|
0
|
|
3/9/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.69
|
0
|
|
3/6/2020
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.17
|
8.81
|
300
|
|
3/5/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
0
|
|
3/4/2020
|
+1.20 / +5.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
3,627
|
|
3/3/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.14
|
0
|
|
3/2/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.14
|
0
|
|
2/28/2020
|
-2.70 / -11.49%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.14
|
200
|
|
2/27/2020
|
+1.00 / +4.44%
|
22.00
|
23.50
|
22.00
|
23.50
|
23.48
|
9.20
|
10,900
|
|
2/26/2020
|
-0.40 / -1.75%
|
20.60
|
22.50
|
20.60
|
22.50
|
21.60
|
8.81
|
8,400
|
|
2/25/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.96
|
1,000
|
|
2/24/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.96
|
0
|
|
2/21/2020
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.00
|
22.00
|
22.88
|
8.61
|
13,000
|
|
2/20/2020
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
14,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|