Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	+0.40 / +0.69%	58.00	59.00	57.00	58.50	58.33	25.04	25,900
3/5/2021	-0.60 / -1.02%	58.00	59.00	56.00	58.30	58.13	24.96	66,900
3/4/2021	-0.40 / -0.67%	60.00	60.00	57.80	59.00	58.86	25.26	44,400
3/3/2021	0.00 / 0.00%	60.00	60.00	59.00	59.70	59.39	25.56	91,600
3/2/2021	+0.20 / +0.34%	60.00	60.90	59.50	59.60	59.74	25.51	32,000
3/1/2021	+3.40 / +6.03%	57.90	60.60	57.00	59.80	59.43	25.60	200,500
2/26/2021	+3.90 / +7.25%	54.00	59.00	53.60	57.70	56.45	24.70	272,900
2/25/2021	-0.60 / -1.10%	53.50	54.00	53.50	53.80	53.76	23.03	13,900
2/24/2021	0.00 / 0.00%	55.00	55.00	54.10	54.20	54.39	23.20	56,600
2/23/2021	+1.20 / +2.27%	52.80	55.80	52.80	54.00	54.21	23.12	45,800
2/22/2021	-1.20 / -2.22%	48.50	53.50	48.50	52.80	52.83	22.60	33,300
2/19/2021	-0.90 / -1.65%	53.00	55.00	53.00	53.80	54.02	23.03	27,200
2/18/2021	+3.60 / +7.00%	54.00	55.00	54.00	55.00	54.67	23.55	47,200
2/17/2021	+3.40 / +6.85%	49.00	54.00	49.00	53.00	51.42	22.69	44,000
2/9/2021	+0.10 / +0.20%	50.30	50.30	49.50	49.50	49.57	21.19	8,500
2/8/2021	+4.10 / +9.13%	47.00	50.80	47.00	49.00	49.35	20.98	49,800
2/5/2021	+0.70 / +1.58%	44.30	45.20	44.20	45.00	44.92	19.26	4,500
2/4/2021	+0.80 / +1.81%	44.30	45.50	44.00	45.00	44.26	19.26	13,800
2/3/2021	+1.50 / +3.41%	44.10	45.50	44.00	45.50	44.24	19.48	9,100
2/2/2021	-0.30 / -0.68%	44.00	44.00	44.00	44.00	44.00	18.84	13,000
2/1/2021	-1.80 / -3.97%	45.30	45.30	43.10	43.50	44.25	18.62	18,400
1/29/2021	+1.00 / +2.20%	38.60	46.60	38.60	46.40	45.30	19.86	19,600
1/28/2021	-2.80 / -5.98%	46.00	46.20	42.10	44.00	45.41	18.84	52,900
1/27/2021	+1.80 / +3.94%	45.50	48.00	45.50	47.50	46.77	20.33	126,000
1/26/2021	+0.90 / +2.04%	47.00	47.00	44.00	45.00	45.66	19.26	10,700
1/25/2021	+5.80 / +14.99%	38.50	44.50	38.00	44.50	44.06	19.05	185,500
1/22/2021	+0.60 / +1.58%	38.00	42.00	38.00	38.50	38.70	16.48	72,600
1/21/2021	+1.00 / +2.70%	36.00	38.20	35.00	38.00	37.86	16.27	22,500
1/20/2021	0.00 / 0.00%	35.40	37.50	35.40	37.50	36.99	16.05	800
1/19/2021	-0.50 / -1.32%	38.00	38.00	37.20	37.50	37.50	16.05	7,500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital