|
Live Quote:
On
|
|
|
|
|
Monday, August 11, 2025 10:14:16 AM - Markets open
|
|
|
|
|
|
|
|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
45.00
0.00/0.00%
10:07:23 AM
|
|
|
|
Closing price on 3/24/2020
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
23.80 |
| Volume |
100 |
| Split-adjusted Price |
8.47 |
|
|
APF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2020
|
-4.20 / -15.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
8.47
|
100
|
|
|
3/23/2020
|
+3.50 / +14.29%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
9.96
|
100
|
|
|
3/20/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.72
|
0
|
|
|
3/19/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.72
|
0
|
|
|
3/18/2020
|
+2.50 / +11.36%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.72
|
100
|
|
|
3/17/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.83
|
4,300
|
|
|
3/16/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.83
|
0
|
|
|
3/13/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.83
|
1,700
|
|
|
3/12/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.83
|
0
|
|
|
3/11/2020
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.83
|
600
|
|
|
3/10/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.90
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.90
|
0
|
|
|
3/6/2020
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.17
|
8.01
|
300
|
|
|
3/5/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.83
|
0
|
|
|
3/4/2020
|
+1.20 / +5.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.83
|
3,627
|
|
|
3/3/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.40
|
0
|
|
|
3/2/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.40
|
0
|
|
|
2/28/2020
|
-2.70 / -11.49%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.40
|
200
|
|
|
2/27/2020
|
+1.00 / +4.44%
|
22.00
|
23.50
|
22.00
|
23.50
|
23.48
|
8.36
|
10,900
|
|
|
2/26/2020
|
-0.40 / -1.75%
|
20.60
|
22.50
|
20.60
|
22.50
|
21.60
|
8.01
|
8,400
|
|
|
2/25/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.15
|
1,000
|
|
|
2/24/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.15
|
0
|
|
|
2/21/2020
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.00
|
22.00
|
22.88
|
7.83
|
13,000
|
|
|
2/20/2020
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.83
|
14,000
|
|
|
2/19/2020
|
-1.40 / -5.96%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.86
|
0
|
|
|
2/18/2020
|
+3.00 / +14.63%
|
20.00
|
23.50
|
20.00
|
23.50
|
22.10
|
8.36
|
500
|
|
|
2/17/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.29
|
10,000
|
|
|
2/14/2020
|
-0.90 / -4.21%
|
20.00
|
21.00
|
20.00
|
20.50
|
20.50
|
7.29
|
20,000
|
|
|
2/13/2020
|
+0.40 / +1.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.61
|
0
|
|
|
2/12/2020
|
-1.00 / -4.55%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.40
|
7.47
|
500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:10:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|