Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	11.41	5,600
2/1/2018	-1.50 / -3.37%	43.00	43.80	43.00	43.00	43.04	11.41	2,700
1/31/2018	+2.10 / +4.95%	44.00	44.50	44.00	44.50	44.16	11.81	310
1/30/2018	+0.40 / +0.95%	44.50	45.00	42.40	42.40	43.34	11.25	900
1/29/2018	+0.60 / +1.45%	44.00	46.00	42.00	42.00	42.92	11.15	3,200
1/26/2018	-1.00 / -2.38%	43.00	43.00	40.00	41.00	41.44	10.88	1,900
1/25/2018	-1.80 / -4.11%	42.00	42.00	42.00	42.00	42.00	11.15	2,800
1/24/2018	-0.30 / -0.68%	43.80	43.80	43.80	43.80	43.80	11.63	100
1/23/2018	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	11.71	0
1/22/2018	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	11.71	120,000
1/19/2018	-0.50 / -1.11%	44.00	44.50	44.00	44.50	44.13	11.81	2,000
1/18/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	11.95	0
1/17/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	11.95	714
1/16/2018	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	11.95	100
1/15/2018	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.77	11.68	6,301
1/12/2018	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	11.95	200
1/11/2018	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	12.18	0
1/10/2018	-0.10 / -0.22%	45.90	46.00	45.90	45.90	45.93	12.18	300
1/9/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.21	100
1/8/2018	+3.60 / +8.49%	41.00	46.00	41.00	46.00	44.33	12.21	300
1/5/2018	+0.70 / +1.52%	46.70	46.70	40.20	46.70	42.39	12.40	1,400
1/4/2018	-1.40 / -2.95%	47.00	47.00	46.00	46.00	46.25	12.21	400
1/3/2018	+5.40 / +12.86%	46.90	47.40	40.00	47.40	42.03	12.58	3,200
1/2/2018	-1.40 / -3.23%	48.00	48.00	42.00	42.00	44.67	11.15	600
12/29/2017	-2.50 / -5.49%	47.50	47.50	43.00	43.00	43.41	11.41	1,100
12/28/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	12.08	0
12/27/2017	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	12.08	100
12/26/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.21	0
12/25/2017	-1.40 / -2.95%	46.00	46.00	46.00	46.00	46.00	12.21	5,100
12/22/2017	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	12.58	0

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	45,800	7.80	0.00%
AGM	0	3.20	0.00%
AGX	2,200	167.90	15.00%
AIG	20,900	44.90	0.00%
ANT	28,300	29.40	-2.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	58.40	0.00%