Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-2.10 / -3.08%	69.00	69.00	66.10	66.10	67.39	39.04	62,600
12/1/2021	-0.90 / -1.30%	62.00	69.00	61.00	68.10	68.20	40.22	71,200
11/30/2021	+1.10 / +1.61%	68.20	70.00	67.90	69.30	69.00	40.93	117,700
11/29/2021	-0.40 / -0.59%	67.00	68.50	67.00	67.90	68.20	40.11	135,600
11/26/2021	+3.50 / +5.35%	66.00	70.50	66.00	68.90	68.30	40.70	242,000
11/25/2021	+1.20 / +1.85%	67.00	67.00	64.40	66.00	65.40	38.98	90,300
11/24/2021	+3.50 / +5.69%	63.00	65.90	63.00	65.00	64.80	38.39	22,200
11/23/2021	0.00 / 0.00%	59.50	64.90	58.00	62.60	61.50	36.98	45,800
11/22/2021	-5.70 / -8.47%	65.00	67.00	61.30	61.60	62.60	36.38	129,300
11/19/2021	-10.50 / -13.91%	75.50	75.50	64.50	65.00	67.30	38.39	365,300
11/18/2021	+4.30 / +6.17%	70.00	79.80	70.00	74.00	75.50	43.71	164,900
11/17/2021	+0.60 / +0.87%	70.50	70.80	68.50	69.40	69.70	40.99	73,100
11/16/2021	+1.80 / +2.64%	68.20	70.00	68.20	70.00	68.80	41.35	98,400
11/15/2021	+0.90 / +1.32%	68.50	69.00	67.70	68.90	68.20	40.70	124,400
11/12/2021	-0.80 / -1.17%	68.00	69.50	67.00	67.70	68.00	39.99	83,300
11/11/2021	+7.50 / +12.44%	64.00	69.30	64.00	67.80	68.50	40.05	332,900
11/10/2021	+4.00 / +6.99%	57.50	61.50	57.50	61.20	60.30	36.15	197,800
11/9/2021	+1.20 / +2.13%	56.50	57.70	56.50	57.50	57.20	33.96	137,900
11/8/2021	+1.30 / +2.36%	55.80	56.70	55.70	56.50	56.30	33.37	10,200
11/5/2021	0.00 / 0.00%	55.00	55.70	55.00	55.70	55.20	32.90	40,250
11/4/2021	-0.10 / -0.18%	55.80	55.80	55.20	55.70	55.70	32.90	5,300
11/3/2021	-1.80 / -3.17%	58.90	58.90	55.00	55.00	55.80	32.49	34,200
11/2/2021	+2.60 / +4.73%	55.40	59.00	55.40	57.60	56.80	34.02	131,900
11/1/2021	-0.50 / -0.90%	56.80	56.80	55.00	55.00	55.00	32.49	19,600
10/29/2021	+1.00 / +1.82%	55.40	56.00	55.40	55.80	55.50	32.96	64,000
10/28/2021	+0.20 / +0.36%	55.00	55.70	54.00	55.30	54.80	32.66	152,000
10/27/2021	+0.10 / +0.18%	55.00	55.50	55.00	55.10	55.10	32.55	5,200
10/26/2021	-0.10 / -0.18%	55.10	55.10	54.50	55.00	55.00	32.49	28,800
10/25/2021	-1.70 / -3.00%	56.70	56.70	54.50	55.00	55.10	32.49	28,300
10/22/2021	+0.20 / +0.35%	55.50	57.00	55.50	56.70	56.70	33.49	15,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	42,100	7.60	-1.30%
AGM	1,518,700	4.50	-6.83%
AGX	0	72.50	0.00%
ANT	4,200	17.70	-0.56%
ATA	41,400	0.70	16.67%
ATS	0	19.80	0.00%
BBC	100	50.00	-0.99%