Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	0.00 / 0.00%	39.40	39.50	39.30	39.50	39.40	39.50	2,200
11/20/2025	-0.30 / -0.76%	39.60	39.60	39.30	39.30	39.50	39.30	2,500
11/19/2025	-0.10 / -0.25%	39.60	39.90	39.50	39.50	39.60	39.50	13,000
11/18/2025	+0.20 / +0.51%	39.60	39.60	39.30	39.60	39.60	39.60	4,800
11/17/2025	-0.20 / -0.51%	39.40	39.40	39.20	39.20	39.40	39.20	1,300
11/14/2025	-0.10 / -0.25%	39.50	39.50	39.40	39.40	39.40	39.40	2,500
11/13/2025	+0.10 / +0.25%	39.50	39.50	39.40	39.50	39.50	39.50	1,000
11/12/2025	-0.20 / -0.51%	39.60	39.70	39.30	39.30	39.40	39.30	2,500
11/11/2025	-0.30 / -0.76%	39.70	39.70	39.20	39.20	39.50	39.20	7,700
11/10/2025	+0.10 / +0.25%	39.40	39.70	39.40	39.50	39.50	39.50	700
11/7/2025	-0.10 / -0.25%	39.40	39.50	39.40	39.40	39.40	39.40	1,000
11/6/2025	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	39.50	200
11/5/2025	0.00 / 0.00%	39.50	39.50	39.30	39.30	39.40	39.30	1,000
11/4/2025	-0.20 / -0.51%	39.30	39.50	39.20	39.20	39.30	39.20	8,900
11/3/2025	-0.20 / -0.51%	39.50	39.50	39.30	39.30	39.40	39.30	900
10/31/2025	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.50	39.50	5,700
10/30/2025	-0.30 / -0.75%	39.60	39.70	39.60	39.60	39.60	39.60	3,600
10/29/2025	+0.10 / +0.25%	40.00	40.10	39.60	40.00	39.90	40.00	8,400
10/28/2025	+0.90 / +2.31%	40.00	40.30	39.50	39.80	38.90	39.80	26,887
10/27/2025	-0.20 / -0.51%	39.00	39.50	38.10	38.90	38.90	38.90	4,000
10/24/2025	-0.30 / -0.76%	39.20	39.30	39.00	39.20	39.10	39.20	4,700
10/23/2025	0.00 / 0.00%	39.50	39.50	39.20	39.20	39.50	39.20	9,600
10/22/2025	+0.30 / +0.77%	39.20	39.80	39.00	39.50	39.20	39.50	9,100
10/21/2025	+0.50 / +1.28%	39.10	39.70	39.00	39.70	39.20	39.70	9,500
10/20/2025	-0.40 / -1.02%	39.40	39.60	39.00	39.00	39.20	39.00	11,000
10/17/2025	+0.90 / +2.33%	39.90	40.20	39.00	39.50	39.40	39.50	9,400
10/16/2025	0.00 / 0.00%	38.60	38.80	38.00	38.60	38.60	38.60	6,200
10/15/2025	-0.40 / -0.99%	40.30	40.30	37.00	39.90	38.60	39.90	25,700
10/14/2025	-0.50 / -1.23%	40.50	40.60	40.00	40.00	40.30	40.00	10,300
10/13/2025	-1.70 / -4.08%	40.50	40.70	40.00	40.00	40.50	40.00	9,500

<<Previous 30 days Next 2 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	579,500	14.50	10.69%
AGM	0	2.60	0.00%
AGX	100	142.00	-7.79%
AIG	1,600	44.20	-0.45%
ANT	289,400	42.80	7.00%
ATA	0	0.50	0.00%
ATS	0	27.00	0.00%
BBC	500	75.00	2.74%