Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	49.47	0
11/18/2024	+0.10 / +0.19%	51.90	52.00	51.90	52.00	51.90	49.57	6,200
11/15/2024	-0.10 / -0.19%	52.00	52.00	51.70	51.90	51.90	49.47	6,600
11/14/2024	0.00 / 0.00%	52.00	52.20	51.80	52.00	52.00	49.57	14,300
11/13/2024	-0.20 / -0.38%	52.20	52.20	51.90	52.00	52.00	49.57	18,200
11/12/2024	-0.50 / -0.94%	52.80	52.80	51.60	52.50	52.20	50.04	22,500
11/11/2024	0.00 / 0.00%	53.00	53.10	52.80	52.90	53.00	50.43	17,800
11/8/2024	-0.10 / -0.19%	53.00	53.00	52.90	52.90	52.90	50.43	1,800
11/7/2024	-0.20 / -0.38%	53.30	53.30	53.00	53.10	53.00	50.62	21,800
11/6/2024	0.00 / 0.00%	53.20	54.00	53.00	53.70	53.30	51.19	85,300
11/5/2024	-0.10 / -0.19%	53.50	53.80	53.50	53.60	53.70	51.09	9,700
11/4/2024	-0.20 / -0.37%	54.00	54.00	53.50	53.80	53.70	51.28	2,600
11/1/2024	-0.40 / -0.74%	54.30	54.80	53.50	54.00	54.00	51.47	17,100
10/31/2024	-0.70 / -1.27%	54.70	54.70	54.10	54.30	54.40	51.76	41,000
10/30/2024	-0.20 / -0.36%	55.40	55.40	55.00	55.20	55.00	52.62	13,300
10/29/2024	+0.40 / +0.73%	55.00	55.50	55.00	55.50	55.40	52.90	2,300
10/28/2024	-1.60 / -2.81%	56.50	56.50	54.80	55.30	55.10	52.71	33,100
10/25/2024	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.90	53.86	1,400
10/24/2024	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	54.33	11,300
10/23/2024	-0.20 / -0.35%	57.00	57.00	57.00	57.00	57.00	54.33	400
10/22/2024	-0.60 / -1.04%	57.50	57.50	57.00	57.00	57.20	54.33	13,600
10/21/2024	-0.30 / -0.52%	57.70	57.80	57.50	57.50	57.60	54.81	12,200
10/18/2024	+0.10 / +0.17%	57.90	57.90	57.70	57.70	57.80	55.00	4,800
10/17/2024	-0.30 / -0.52%	57.80	57.90	57.50	57.60	57.60	54.91	13,400
10/16/2024	-0.30 / -0.52%	58.00	58.00	57.70	57.70	57.90	55.00	3,000
10/15/2024	-0.50 / -0.86%	58.10	58.10	57.90	57.90	58.00	55.19	20,700
10/14/2024	-0.50 / -0.85%	58.60	58.70	58.00	58.10	58.40	55.38	24,700
10/11/2024	-0.20 / -0.34%	58.50	58.80	58.50	58.60	58.60	55.86	3,100
10/10/2024	+0.10 / +0.17%	59.00	59.00	58.80	58.90	58.80	56.15	11,600
10/9/2024	-0.10 / -0.17%	58.60	59.40	58.50	58.50	58.80	55.76	8,600

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	94,200	8.20	0.00%
AGM	0	3.40	0.00%
AGX	900	154.00	-3.27%
AIG	26,000	44.50	0.23%
ANT	12,800	28.90	-0.34%
ATA	0	0.60	0.00%
ATS	200	16.00	5.96%
BBC	3,500	75.10	6.98%