Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2018	-1.50 / -3.95%	36.00	36.50	36.00	36.50	36.42	10.73	1,200
10/17/2018	+3.00 / +8.57%	35.00	38.00	35.00	38.00	37.60	11.17	5,000
10/16/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.29	1,600
10/15/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.29	0
10/12/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.29	0
10/11/2018	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	10.29	700
10/10/2018	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	10.43	100
10/9/2018	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.01	10.32	1,800
10/8/2018	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	10.29	200
10/5/2018	-0.50 / -1.40%	35.10	35.10	35.10	35.10	35.10	10.32	11,600
10/4/2018	0.00 / 0.00%	35.50	35.60	35.50	35.60	35.53	10.46	1,700
10/3/2018	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	10.46	100
10/2/2018	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	10.43	3,200
10/1/2018	+0.30 / +0.86%	35.50	35.50	35.00	35.00	35.11	10.29	2,300
9/28/2018	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	10.20	0
9/27/2018	-0.50 / -1.41%	34.20	35.00	34.20	35.00	34.69	10.29	1,300
9/26/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.43	0
9/25/2018	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	10.43	500
9/24/2018	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	10.46	0
9/21/2018	-0.10 / -0.28%	35.50	35.70	35.50	35.70	35.60	10.49	3,200
9/20/2018	+0.40 / +1.13%	35.50	35.80	35.50	35.80	35.55	10.52	1,200
9/19/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	10.41	0
9/18/2018	-0.20 / -0.56%	35.50	35.50	35.40	35.40	35.41	10.41	1,000
9/17/2018	0.00 / 0.00%	35.70	35.70	35.60	35.60	35.68	10.46	500
9/14/2018	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	10.46	0
9/13/2018	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	10.46	0
9/12/2018	0.00 / 0.00%	35.00	37.50	35.00	35.50	35.63	10.43	2,200
9/11/2018	-1.10 / -3.01%	35.70	35.70	35.50	35.50	35.52	10.43	1,000
9/10/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	10.76	0
9/7/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	10.76	0

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	203,000	10.40	10.64%
AGM	0	3.40	0.00%
AGX	500	167.00	-7.22%
AIG	14,000	46.60	0.00%
ANT	30,900	28.00	0.00%
ATA	0	0.60	0.00%
ATS	1,400	16.80	0.60%
BBC	3,900	83.40	6.92%