|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
7.10
|
0
|
0
|
0
|
0
|
0
|
23,100
|
159,170
|
|
|
4/25/2024
|
6.86
|
30
|
36,011
|
29
|
30,886
|
5,125
|
22,800
|
159,014
|
|
|
4/24/2024
|
7.00
|
19
|
21,751
|
59
|
37,823
|
-16,072
|
17,200
|
121,373
|
|
|
4/23/2024
|
7.05
|
43
|
71,753
|
46
|
49,805
|
21,948
|
34,800
|
245,433
|
|
|
4/22/2024
|
6.90
|
62
|
90,064
|
39
|
49,208
|
40,856
|
31,500
|
212,624
|
|
|
4/19/2024
|
6.79
|
33
|
49,418
|
42
|
43,232
|
6,186
|
25,500
|
172,012
|
|
|
4/17/2024
|
7.11
|
74
|
130,856
|
34
|
28,765
|
102,091
|
14,900
|
99,495
|
|
|
4/16/2024
|
6.81
|
36
|
47,212
|
42
|
36,600
|
10,612
|
18,600
|
127,011
|
|
|
4/15/2024
|
7.30
|
184
|
152,182
|
201
|
132,133
|
20,049
|
78,300
|
635,232
|
|
|
4/12/2024
|
7.82
|
124
|
120,020
|
51
|
37,450
|
82,570
|
37,100
|
290,120
|
|
|
4/11/2024
|
7.31
|
119
|
168,394
|
42
|
36,915
|
131,479
|
33,300
|
242,473
|
|
|
4/10/2024
|
6.84
|
113
|
209,414
|
70
|
57,701
|
151,713
|
50,400
|
340,322
|
|
|
4/9/2024
|
6.40
|
59
|
58,763
|
58
|
55,115
|
3,648
|
15,500
|
99,631
|
|
|
4/8/2024
|
6.38
|
91
|
99,722
|
86
|
53,457
|
46,265
|
29,800
|
187,715
|
|
|
4/5/2024
|
6.22
|
80
|
114,839
|
75
|
102,981
|
11,858
|
65,200
|
406,930
|
|
|
4/4/2024
|
6.15
|
71
|
80,535
|
56
|
86,306
|
-5,771
|
34,300
|
214,183
|
|
|
4/3/2024
|
6.26
|
136
|
105,804
|
78
|
56,186
|
49,618
|
28,800
|
177,873
|
|
|
4/2/2024
|
6.25
|
199
|
94,849
|
125
|
146,308
|
-51,459
|
66,000
|
416,264
|
|
|
4/1/2024
|
6.72
|
116
|
49,057
|
50
|
133,896
|
-84,839
|
35,700
|
242,897
|
|
|
3/29/2024
|
7.00
|
74
|
33,876
|
50
|
25,979
|
7,897
|
11,300
|
79,026
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|