|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
7.10
|
0
|
800
|
0
|
4,600
|
-3,800
|
100
|
710
|
|
|
11/14/2025
|
7.40
|
14
|
6,105
|
12
|
5,100
|
1,005
|
900
|
6,580
|
|
|
11/13/2025
|
7.40
|
16
|
7,003
|
12
|
5,620
|
1,383
|
100
|
740
|
|
|
11/12/2025
|
7.00
|
10
|
6,600
|
9
|
3,221
|
3,379
|
0
|
0
|
|
|
11/11/2025
|
7.00
|
16
|
15,812
|
7
|
4,402
|
11,410
|
1,700
|
11,900
|
|
|
11/10/2025
|
7.60
|
28
|
16,401
|
14
|
22,954
|
-6,553
|
2,300
|
15,720
|
|
|
11/7/2025
|
7.60
|
7
|
5,700
|
12
|
10,022
|
-4,322
|
0
|
0
|
|
|
11/6/2025
|
7.60
|
6
|
4,200
|
9
|
3,922
|
278
|
0
|
0
|
|
|
11/5/2025
|
7.60
|
11
|
5,311
|
14
|
8,636
|
-3,325
|
0
|
0
|
|
|
11/4/2025
|
7.60
|
8
|
3,401
|
9
|
7,911
|
-4,510
|
0
|
0
|
|
|
11/3/2025
|
7.60
|
8
|
3,204
|
17
|
7,636
|
-4,432
|
0
|
0
|
|
|
10/31/2025
|
7.60
|
10
|
5,000
|
19
|
12,931
|
-7,931
|
1,600
|
12,160
|
|
|
10/30/2025
|
7.60
|
16
|
5,700
|
12
|
11,626
|
-5,926
|
1,200
|
9,140
|
|
|
10/29/2025
|
8.00
|
13
|
6,517
|
12
|
12,160
|
-5,643
|
200
|
1,510
|
|
|
10/28/2025
|
7.30
|
0
|
6,100
|
0
|
7,600
|
-1,500
|
4,100
|
29,930
|
|
|
10/27/2025
|
7.30
|
16
|
7,700
|
15
|
5,381
|
2,319
|
1,700
|
12,340
|
|
|
10/24/2025
|
7.00
|
14
|
11,700
|
12
|
7,542
|
4,158
|
5,900
|
43,310
|
|
|
10/23/2025
|
7.50
|
9
|
3,000
|
14
|
10,021
|
-7,021
|
1,300
|
9,640
|
|
|
10/22/2025
|
7.80
|
5
|
1,100
|
14
|
8,327
|
-7,227
|
0
|
0
|
|
|
10/21/2025
|
7.80
|
9
|
3,200
|
11
|
3,430
|
-230
|
100
|
780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|