|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2025
|
8.10
|
0
|
5,600
|
0
|
1,900
|
3,700
|
0
|
0
|
|
|
6/6/2025
|
8.20
|
15
|
25,992
|
21
|
12,099
|
13,893
|
7,300
|
59,090
|
|
|
6/5/2025
|
8.00
|
11
|
11,239
|
25
|
11,066
|
173
|
5,200
|
41,700
|
|
|
6/4/2025
|
8.10
|
20
|
27,350
|
36
|
28,267
|
-917
|
16,900
|
134,750
|
|
|
6/3/2025
|
7.80
|
11
|
9,120
|
16
|
11,046
|
-1,926
|
200
|
1,560
|
|
|
6/2/2025
|
7.40
|
9
|
5,400
|
14
|
7,220
|
-1,820
|
2,100
|
16,020
|
|
|
5/30/2025
|
7.90
|
10
|
3,500
|
14
|
6,042
|
-2,542
|
300
|
2,370
|
|
|
5/29/2025
|
7.60
|
3
|
2,200
|
10
|
5,520
|
-3,320
|
900
|
6,840
|
|
|
5/28/2025
|
7.60
|
11
|
5,500
|
13
|
6,420
|
-920
|
1,700
|
12,920
|
|
|
5/27/2025
|
7.50
|
11
|
7,301
|
14
|
6,920
|
381
|
1,500
|
11,200
|
|
|
5/26/2025
|
7.40
|
5
|
3,200
|
11
|
6,105
|
-2,905
|
500
|
3,720
|
|
|
5/23/2025
|
7.50
|
8
|
7,300
|
10
|
6,084
|
1,216
|
0
|
0
|
|
|
5/22/2025
|
7.50
|
9
|
6,201
|
8
|
5,700
|
501
|
1,100
|
8,260
|
|
|
5/21/2025
|
7.60
|
18
|
8,701
|
17
|
6,891
|
1,810
|
1,800
|
13,630
|
|
|
5/20/2025
|
7.80
|
17
|
9,200
|
20
|
16,120
|
-6,920
|
3,000
|
23,740
|
|
|
5/19/2025
|
7.50
|
8
|
8,100
|
12
|
7,010
|
1,090
|
2,900
|
21,750
|
|
|
5/16/2025
|
7.60
|
12
|
7,030
|
14
|
5,605
|
1,425
|
600
|
4,600
|
|
|
5/15/2025
|
7.60
|
12
|
6,620
|
10
|
4,300
|
2,320
|
1,600
|
12,560
|
|
|
5/14/2025
|
7.60
|
11
|
6,635
|
10
|
4,710
|
1,925
|
500
|
3,800
|
|
|
5/13/2025
|
7.60
|
9
|
6,123
|
11
|
6,201
|
-78
|
1,600
|
12,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|