|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
6.60
|
10
|
1,420
|
13
|
8,450
|
-7,030
|
0
|
0
|
|
|
1/2/2025
|
6.60
|
11
|
8,400
|
11
|
13,600
|
-5,200
|
5,800
|
38,280
|
|
|
12/31/2024
|
6.60
|
16
|
5,177
|
15
|
10,323
|
-5,146
|
800
|
5,280
|
|
|
12/30/2024
|
6.60
|
18
|
20,094
|
20
|
20,850
|
-756
|
16,500
|
106,240
|
|
|
12/27/2024
|
6.50
|
22
|
8,394
|
21
|
23,673
|
-15,279
|
5,100
|
32,710
|
|
|
12/26/2024
|
6.50
|
11
|
4,930
|
17
|
20,562
|
-15,632
|
2,200
|
14,300
|
|
|
12/25/2024
|
6.60
|
14
|
9,700
|
21
|
18,273
|
-8,573
|
5,100
|
33,660
|
|
|
12/24/2024
|
6.20
|
14
|
4,541
|
13
|
5,751
|
-1,210
|
500
|
3,100
|
|
|
12/23/2024
|
6.60
|
17
|
6,802
|
23
|
13,971
|
-7,169
|
800
|
5,070
|
|
|
12/20/2024
|
6.60
|
4
|
1,500
|
21
|
19,371
|
-17,871
|
0
|
0
|
|
|
12/19/2024
|
6.60
|
5
|
5,900
|
17
|
13,518
|
-7,618
|
5,000
|
32,850
|
|
|
12/18/2024
|
6.50
|
7
|
800
|
9
|
4,918
|
-4,118
|
0
|
0
|
|
|
12/17/2024
|
6.50
|
14
|
8,650
|
12
|
5,712
|
2,938
|
500
|
3,230
|
|
|
12/16/2024
|
6.30
|
8
|
11,501
|
21
|
10,238
|
1,263
|
1,200
|
7,560
|
|
|
12/13/2024
|
6.20
|
13
|
5,900
|
13
|
13,500
|
-7,600
|
1,500
|
9,300
|
|
|
12/12/2024
|
6.70
|
30
|
18,058
|
18
|
10,810
|
7,248
|
3,200
|
19,670
|
|
|
12/11/2024
|
6.60
|
11
|
4,400
|
14
|
9,153
|
-4,753
|
0
|
0
|
|
|
12/10/2024
|
6.50
|
19
|
7,900
|
18
|
12,405
|
-4,505
|
2,900
|
19,060
|
|
|
12/9/2024
|
6.30
|
13
|
4,500
|
13
|
6,505
|
-2,005
|
900
|
5,740
|
|
|
12/6/2024
|
6.30
|
14
|
9,200
|
9
|
6,600
|
2,600
|
1,500
|
9,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|