|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
7.50
|
8
|
8,100
|
12
|
7,010
|
1,090
|
2,900
|
21,750
|
|
|
5/16/2025
|
7.60
|
12
|
7,030
|
14
|
5,605
|
1,425
|
600
|
4,600
|
|
|
5/15/2025
|
7.60
|
12
|
6,620
|
10
|
4,300
|
2,320
|
1,600
|
12,560
|
|
|
5/14/2025
|
7.60
|
11
|
6,635
|
10
|
4,710
|
1,925
|
500
|
3,800
|
|
|
5/13/2025
|
7.60
|
9
|
6,123
|
11
|
6,201
|
-78
|
1,600
|
12,160
|
|
|
5/12/2025
|
7.60
|
8
|
3,610
|
8
|
2,995
|
615
|
100
|
760
|
|
|
5/9/2025
|
7.60
|
8
|
4,502
|
17
|
5,106
|
-604
|
1,400
|
10,550
|
|
|
5/8/2025
|
7.80
|
6
|
4,300
|
11
|
3,987
|
313
|
1,000
|
7,800
|
|
|
5/7/2025
|
7.80
|
14
|
3,866
|
16
|
2,992
|
874
|
500
|
3,910
|
|
|
5/6/2025
|
7.30
|
15
|
3,320
|
10
|
4,413
|
-1,093
|
1,000
|
7,300
|
|
|
5/5/2025
|
7.30
|
9
|
3,700
|
12
|
4,703
|
-1,003
|
1,600
|
11,690
|
|
|
4/29/2025
|
7.40
|
10
|
2,801
|
10
|
4,504
|
-1,703
|
500
|
3,700
|
|
|
4/28/2025
|
7.40
|
4
|
700
|
12
|
4,715
|
-4,015
|
100
|
740
|
|
|
4/25/2025
|
7.80
|
6
|
5,700
|
8
|
12,310
|
-6,610
|
3,400
|
26,520
|
|
|
4/24/2025
|
7.80
|
12
|
4,614
|
10
|
7,617
|
-3,003
|
100
|
780
|
|
|
4/23/2025
|
8.00
|
6
|
2,100
|
11
|
10,121
|
-8,021
|
1,300
|
10,400
|
|
|
4/22/2025
|
8.00
|
10
|
5,905
|
16
|
6,026
|
-121
|
2,900
|
23,190
|
|
|
4/21/2025
|
8.00
|
10
|
12,100
|
18
|
16,117
|
-4,017
|
7,800
|
62,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|