Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.32 / -4.50%	7.00	7.00	6.62	6.79	6.75	6.79	25,500
4/17/2024	+0.30 / +4.41%	6.50	7.11	6.45	7.11	6.68	7.11	14,900
4/16/2024	-0.49 / -6.71%	7.20	7.20	6.81	6.81	6.83	6.81	18,600
4/15/2024	-0.52 / -6.65%	8.36	8.36	7.28	7.30	8.11	7.30	78,300
4/12/2024	+0.51 / +6.98%	7.82	7.82	7.81	7.82	7.82	7.82	37,100
4/11/2024	+0.47 / +6.87%	6.90	7.31	6.90	7.31	7.28	7.31	33,300
4/10/2024	+0.44 / +6.88%	6.40	6.84	6.40	6.84	6.75	6.84	50,400
4/9/2024	+0.02 / +0.31%	6.31	6.68	6.31	6.40	6.43	6.40	15,500
4/8/2024	+0.16 / +2.57%	6.23	6.43	6.21	6.38	6.30	6.38	29,800
4/5/2024	+0.07 / +1.14%	6.15	6.30	6.15	6.22	6.24	6.22	65,200
4/4/2024	-0.11 / -1.76%	6.26	6.30	6.15	6.15	6.24	6.15	34,300
4/3/2024	+0.01 / +0.16%	6.10	6.30	6.10	6.26	6.18	6.26	28,800
4/2/2024	-0.47 / -6.99%	6.60	6.60	6.25	6.25	6.31	6.25	66,000
4/1/2024	-0.28 / -4.00%	6.90	6.97	6.72	6.72	6.80	6.72	35,700
3/29/2024	-0.09 / -1.27%	7.00	7.09	6.90	7.00	6.99	7.00	11,300
3/28/2024	-0.02 / -0.28%	7.12	7.20	7.09	7.09	7.11	7.09	13,600
3/27/2024	-0.29 / -3.92%	7.60	7.60	7.00	7.11	7.18	7.11	39,100
3/26/2024	-0.18 / -2.37%	7.30	7.50	7.30	7.40	7.36	7.40	6,300
3/25/2024	-0.29 / -3.68%	7.44	7.80	7.44	7.58	7.60	7.58	16,400
3/22/2024	-0.02 / -0.25%	7.85	7.87	7.52	7.87	7.69	7.87	11,800
3/21/2024	-0.01 / -0.13%	7.80	7.90	7.67	7.89	7.83	7.89	7,600
3/20/2024	+0.04 / +0.51%	7.97	7.97	7.90	7.90	7.94	7.90	1,000
3/19/2024	0.00 / 0.00%	7.67	7.86	7.65	7.86	7.70	7.86	2,800
3/18/2024	-0.03 / -0.38%	7.89	7.89	7.34	7.86	7.70	7.86	5,900
3/15/2024	+0.11 / +1.41%	7.77	7.91	7.75	7.89	7.83	7.89	3,200
3/14/2024	+0.02 / +0.26%	7.98	7.98	7.77	7.78	7.86	7.78	7,500
3/13/2024	-0.42 / -5.13%	7.75	8.10	7.70	7.76	7.75	7.76	2,500
3/12/2024	+0.10 / +1.24%	7.60	8.19	7.60	8.18	7.75	8.18	1,100
3/11/2024	-0.02 / -0.25%	8.10	8.10	8.08	8.08	8.10	8.08	1,800
3/8/2024	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.09	8.10	1,700

<<Previous 30 days

APC News

08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction
02/04	APC: Decision on delisting of stock
26/03	APC: APC shares likely to be delisted
04/03	APC: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,803,000	9.50	-4.04%
ABS	602,900	4.95	-3.32%
APH	1,087,000	7.54	0.00%
APP	100	5.10	0.00%
BMP	814,700	105.30	-6.98%
BRC	5,400	13.00	1.96%
BRR	1,000	19.00	-9.09%
CSV	891,600	53.50	-6.14%