|
Closing price on 7/14/2025
|
|
Open |
7.80 |
High |
7.80 |
Low |
7.80 |
Volume |
200 |
Split-adjusted Price |
7.80 |
There is no data on 7/15/2025. Display data on 7/14/2025 instead.
|
|
APC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2025
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
200
|
|
7/11/2025
|
-0.10 / -1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
200
|
|
7/10/2025
|
+0.20 / +2.63%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
700
|
|
7/9/2025
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
1,700
|
|
7/8/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
|
7/7/2025
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
200
|
|
7/4/2025
|
0.00 / 0.00%
|
7.40
|
7.90
|
7.30
|
7.90
|
7.50
|
7.90
|
3,800
|
|
7/3/2025
|
-0.30 / -3.70%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.90
|
7.80
|
400
|
|
7/2/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
7/1/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
6/30/2025
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
6/27/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
6/26/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
6/25/2025
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.90
|
7.90
|
7,700
|
|
6/24/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
300
|
|
6/23/2025
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
6/20/2025
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
300
|
|
6/19/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
3,600
|
|
6/18/2025
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.00
|
8.00
|
10,800
|
|
6/17/2025
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5,900
|
|
6/16/2025
|
-0.20 / -2.38%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.10
|
8.20
|
10,600
|
|
6/13/2025
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
6,300
|
|
6/12/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
6/11/2025
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
6/10/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
6/9/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
6/6/2025
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
7,300
|
|
6/5/2025
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
5,200
|
|
6/4/2025
|
+0.30 / +3.85%
|
7.80
|
8.20
|
7.80
|
8.10
|
8.00
|
8.10
|
16,900
|
|
6/3/2025
|
+0.20 / +2.63%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAA
|
2,572,500
|
7.56
|
-0.13%
|
|
|
ABS
|
816,800
|
4.17
|
1.71%
|
|
|
APH
|
897,800
|
6.48
|
0.47%
|
|
|
APP
|
62,200
|
7.30
|
5.80%
|
|
|
BMP
|
106,200
|
144.00
|
-0.21%
|
|
|
BRC
|
1,100
|
14.20
|
-0.35%
|
|
|
BRR
|
19,800
|
19.60
|
4.81%
|
|
|
CSV
|
1,463,300
|
36.00
|
0.70%
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|