Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
0.00 / 0.00%
|
7.05
|
7.05
|
7.02
|
7.05
|
7.03
|
7.05
|
6,500
|
|
4/23/2024
|
+0.15/+2.17%
|
6.80
|
7.38
|
6.80
|
7.05
|
7.05
|
7.05
|
34,800
|
|
4/22/2024
|
+0.11/+1.62%
|
6.46
|
6.90
|
6.46
|
6.90
|
6.75
|
6.90
|
31,500
|
|
4/19/2024
|
-0.32/-4.50%
|
7.00
|
7.00
|
6.62
|
6.79
|
6.75
|
6.79
|
25,500
|
|
4/17/2024
|
+0.30/+4.41%
|
6.50
|
7.11
|
6.45
|
7.11
|
6.68
|
7.11
|
14,900
|
|
4/16/2024
|
-0.49/-6.71%
|
7.20
|
7.20
|
6.81
|
6.81
|
6.83
|
6.81
|
18,600
|
|
4/15/2024
|
-0.52/-6.65%
|
8.36
|
8.36
|
7.28
|
7.30
|
8.11
|
7.30
|
78,300
|
|
4/12/2024
|
+0.51/+6.98%
|
7.82
|
7.82
|
7.81
|
7.82
|
7.82
|
7.82
|
37,100
|
|
4/11/2024
|
+0.47/+6.87%
|
6.90
|
7.31
|
6.90
|
7.31
|
7.28
|
7.31
|
33,300
|
|
4/10/2024
|
+0.44/+6.88%
|
6.40
|
6.84
|
6.40
|
6.84
|
6.75
|
6.84
|
50,400
|
|
4/9/2024
|
+0.02/+0.31%
|
6.31
|
6.68
|
6.31
|
6.40
|
6.43
|
6.40
|
15,500
|
|
4/8/2024
|
+0.16/+2.57%
|
6.23
|
6.43
|
6.21
|
6.38
|
6.30
|
6.38
|
29,800
|
|
4/5/2024
|
+0.07/+1.14%
|
6.15
|
6.30
|
6.15
|
6.22
|
6.24
|
6.22
|
65,200
|
|
4/4/2024
|
-0.11/-1.76%
|
6.26
|
6.30
|
6.15
|
6.15
|
6.24
|
6.15
|
34,300
|
|
4/3/2024
|
+0.01/+0.16%
|
6.10
|
6.30
|
6.10
|
6.26
|
6.18
|
6.26
|
28,800
|
|
4/2/2024
|
-0.47/-6.99%
|
6.60
|
6.60
|
6.25
|
6.25
|
6.31
|
6.25
|
66,000
|
|
4/1/2024
|
-0.28/-4.00%
|
6.90
|
6.97
|
6.72
|
6.72
|
6.80
|
6.72
|
35,700
|
|
3/29/2024
|
-0.09/-1.27%
|
7.00
|
7.09
|
6.90
|
7.00
|
6.99
|
7.00
|
11,300
|
|
3/28/2024
|
-0.02/-0.28%
|
7.12
|
7.20
|
7.09
|
7.09
|
7.11
|
7.09
|
13,600
|
|
3/27/2024
|
-0.29/-3.92%
|
7.60
|
7.60
|
7.00
|
7.11
|
7.18
|
7.11
|
39,100
|
|
|