|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
1/2/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5,800
|
|
|
12/31/2024
|
+0.20/+3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
800
|
|
|
12/30/2024
|
+0.20/+3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
16,500
|
|
|
12/27/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
5,100
|
|
|
12/26/2024
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,200
|
|
|
12/25/2024
|
+0.40/+6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5,100
|
|
|
12/24/2024
|
-0.10/-1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.30
|
6.60
|
800
|
|
|
12/20/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
12/19/2024
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
5,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/17/2024
|
+0.20/+3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
500
|
|
|
12/16/2024
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,200
|
|
|
12/13/2024
|
+0.10/+1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,500
|
|
|
12/12/2024
|
+0.10/+1.52%
|
6.40
|
6.70
|
5.70
|
6.70
|
6.10
|
6.70
|
3,200
|
|
|
12/11/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
12/10/2024
|
+0.10/+1.56%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
2,900
|
|
|
12/9/2024
|
-0.10/-1.56%
|
6.60
|
6.70
|
6.30
|
6.30
|
6.40
|
6.30
|
900
|
|
|
12/6/2024
|
-0.10/-1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
1,500
|
|
|