Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2011	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	9.17	9,990
7/28/2011	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.10	9.17	15,930
7/27/2011	-0.20 / -1.64%	12.10	12.20	12.00	12.00	12.00	9.10	36,370
7/26/2011	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	9.25	17,230
7/25/2011	0.00 / 0.00%	12.40	12.40	12.10	12.20	12.20	9.25	20,550
7/22/2011	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	9.25	37,300
7/21/2011	+0.10 / +0.83%	12.20	12.30	12.10	12.20	12.20	9.25	210,250
7/20/2011	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	9.17	29,650
7/19/2011	0.00 / 0.00%	11.90	12.10	11.90	12.00	12.00	9.10	47,770
7/18/2011	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	9.10	27,230
7/15/2011	+0.10 / +0.83%	12.00	12.30	12.00	12.20	12.20	9.25	21,790
7/14/2011	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.10	9.17	61,710
7/13/2011	+0.20 / +1.68%	12.00	12.10	11.90	12.10	12.10	9.17	101,920
7/12/2011	0.00 / 0.00%	11.90	11.90	11.80	11.90	11.90	9.02	37,060
7/11/2011	0.00 / 0.00%	12.00	12.00	11.80	11.90	11.90	9.02	32,300
7/8/2011	-0.10 / -0.83%	12.00	12.00	11.70	11.90	11.90	9.02	45,730
7/7/2011	+0.10 / +0.84%	11.90	12.20	11.80	12.00	12.00	9.10	37,200
7/6/2011	-0.30 / -2.46%	11.80	12.10	11.80	11.90	11.90	9.02	102,980
7/5/2011	-0.20 / -1.61%	12.30	12.50	12.10	12.20	12.20	9.25	100,150
7/4/2011	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.40	9.40	36,420
7/1/2011	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	9.25	56,860
6/30/2011	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.40	9.40	44,730
6/29/2011	-0.10 / -0.81%	12.30	12.50	12.30	12.30	12.30	9.32	21,860
6/28/2011	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.40	9.40	29,360
6/27/2011	+0.10 / +0.81%	12.60	12.60	12.40	12.50	12.50	9.47	13,760
6/24/2011	+0.20 / +1.64%	12.30	12.40	12.30	12.40	12.40	9.40	22,810
6/23/2011	0.00 / 0.00%	12.20	12.50	12.10	12.20	12.20	9.25	25,190
6/22/2011	-0.40 / -3.17%	12.90	12.90	12.20	12.20	12.20	9.25	22,570
6/21/2011	+0.50 / +4.13%	12.50	12.60	12.10	12.60	12.60	9.55	27,660
6/20/2011	-0.20 / -1.63%	12.30	12.50	12.00	12.10	12.10	9.17	22,810

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	8,540,800	8.34	6.92%
ABS	593,100	3.68	-0.54%
APH	1,391,600	7.02	6.85%
APP	44,800	6.00	-1.64%
BMP	98,400	142.60	-0.49%
BRC	30,600	14.60	0.69%
BRR	5,600	19.40	0.52%
CSV	1,923,800	35.85	0.56%