|
Closing price on 7/17/2013
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
500 |
| Split-adjusted Price |
8.28 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2013
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.28
|
500
|
|
|
7/16/2013
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
8.36
|
7,710
|
|
|
7/15/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.20
|
8,500
|
|
|
7/12/2013
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.20
|
10
|
|
|
7/11/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
8.36
|
6,960
|
|
|
7/10/2013
|
+0.50 / +5.10%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
8.36
|
4,810
|
|
|
7/9/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.95
|
0
|
|
|
7/8/2013
|
-0.50 / -4.85%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.80
|
7.95
|
20
|
|
|
7/5/2013
|
+0.50 / +5.10%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.36
|
13,150
|
|
|
7/4/2013
|
-0.10 / -1.01%
|
10.20
|
10.40
|
9.80
|
9.80
|
9.80
|
7.95
|
3,050
|
|
|
7/3/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.04
|
0
|
|
|
7/2/2013
|
+0.60 / +6.45%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.90
|
8.04
|
40
|
|
|
7/1/2013
|
-0.60 / -6.06%
|
10.20
|
10.20
|
9.30
|
9.30
|
9.30
|
7.55
|
5,010
|
|
|
6/28/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.04
|
0
|
|
|
6/27/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
8.04
|
1,940
|
|
|
6/26/2013
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.04
|
700
|
|
|
6/25/2013
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
7.95
|
14,740
|
|
|
6/24/2013
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
8.12
|
270
|
|
|
6/21/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.28
|
2,100
|
|
|
6/20/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.28
|
3,080
|
|
|
6/19/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.28
|
2,000
|
|
|
6/18/2013
|
+0.10 / +0.99%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
8.28
|
2,110
|
|
|
6/17/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.20
|
5,000
|
|
|
6/14/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
8.20
|
3,170
|
|
|
6/13/2013
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
8.20
|
44,300
|
|
|
6/12/2013
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
8.28
|
610
|
|
|
6/11/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
8.20
|
2,010
|
|
|
6/10/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.20
|
3,790
|
|
|
6/7/2013
|
-0.30 / -2.88%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.10
|
8.20
|
11,210
|
|
|
6/6/2013
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
8.44
|
10,440
|
|
|