Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2011	+0.40 / +2.88%	14.10	14.40	14.00	14.30	14.30	9.26	85,750
5/13/2011	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	9.00	104,280
5/12/2011	+0.50 / +3.73%	14.00	14.00	13.80	13.90	13.90	9.00	203,030
5/11/2011	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	8.67	40,320
5/10/2011	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.40	8.67	43,100
5/9/2011	+0.20 / +1.50%	13.40	13.50	13.30	13.50	13.50	8.74	248,990
5/6/2011	+0.20 / +1.53%	13.40	13.40	13.10	13.30	13.30	8.61	49,350
5/5/2011	0.00 / 0.00%	13.40	13.40	13.10	13.10	13.10	8.48	71,700
5/4/2011	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.10	8.48	36,380
4/29/2011	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.10	8.48	11,970
4/28/2011	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	8.54	38,860
4/27/2011	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	8.48	45,420
4/26/2011	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.00	8.41	31,780
4/25/2011	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.10	8.48	32,440
4/22/2011	-0.30 / -2.27%	13.30	13.30	12.90	12.90	12.90	8.35	82,140
4/21/2011	-0.10 / -0.75%	13.20	13.40	13.20	13.20	13.20	8.54	269,770
4/20/2011	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.30	8.61	206,860
4/19/2011	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	8.61	99,010
4/18/2011	0.00 / 0.00%	13.40	13.50	13.30	13.30	13.30	8.61	215,280
4/15/2011	-0.10 / -0.75%	13.40	13.50	13.10	13.30	13.30	8.61	246,950
4/14/2011	0.00 / 0.00%	13.30	13.60	13.10	13.40	13.40	8.67	103,130
4/13/2011	0.00 / 0.00%	13.60	13.60	13.30	13.40	13.40	8.67	42,710
4/8/2011	+0.30 / +2.29%	13.20	13.40	13.10	13.40	13.40	8.67	90,180
4/7/2011	-0.20 / -1.50%	13.20	13.40	13.10	13.10	13.10	8.48	57,990
4/6/2011	+0.30 / +2.31%	13.00	13.50	13.00	13.30	13.30	8.61	55,630
4/5/2011	+0.10 / +0.78%	12.90	13.10	12.80	13.00	13.00	8.41	129,590
4/4/2011	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	8.35	37,330
4/1/2011	0.00 / 0.00%	13.00	13.20	12.80	12.90	12.90	8.35	48,630
3/31/2011	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.90	8.35	57,690
3/30/2011	-0.40 / -3.01%	12.90	13.00	12.80	12.90	12.90	8.35	74,630

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%