Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2011	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.30	8.61	206,860
4/19/2011	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	8.61	99,010
4/18/2011	0.00 / 0.00%	13.40	13.50	13.30	13.30	13.30	8.61	215,280
4/15/2011	-0.10 / -0.75%	13.40	13.50	13.10	13.30	13.30	8.61	246,950
4/14/2011	0.00 / 0.00%	13.30	13.60	13.10	13.40	13.40	8.67	103,130
4/13/2011	0.00 / 0.00%	13.60	13.60	13.30	13.40	13.40	8.67	42,710
4/8/2011	+0.30 / +2.29%	13.20	13.40	13.10	13.40	13.40	8.67	90,180
4/7/2011	-0.20 / -1.50%	13.20	13.40	13.10	13.10	13.10	8.48	57,990
4/6/2011	+0.30 / +2.31%	13.00	13.50	13.00	13.30	13.30	8.61	55,630
4/5/2011	+0.10 / +0.78%	12.90	13.10	12.80	13.00	13.00	8.41	129,590
4/4/2011	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	8.35	37,330
4/1/2011	0.00 / 0.00%	13.00	13.20	12.80	12.90	12.90	8.35	48,630
3/31/2011	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.90	8.35	57,690
3/30/2011	-0.40 / -3.01%	12.90	13.00	12.80	12.90	12.90	8.35	74,630
3/29/2011	-0.10 / -0.75%	13.30	13.30	12.90	13.30	13.30	8.61	65,880
3/28/2011	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.40	8.67	46,200
3/25/2011	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	8.74	41,440
3/24/2011	0.00 / 0.00%	13.90	13.90	13.50	13.50	13.50	8.74	90,510
3/23/2011	+0.60 / +4.65%	13.30	13.50	13.30	13.50	13.50	8.74	414,360
3/22/2011	0.00 / 0.00%	12.80	13.10	12.80	12.90	12.90	8.35	60,310
3/21/2011	-0.30 / -2.27%	13.20	13.30	12.90	12.90	12.90	8.35	35,470
3/18/2011	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.20	8.54	43,710
3/17/2011	+0.10 / +0.77%	12.70	13.20	12.70	13.10	13.10	8.48	94,340
3/16/2011	+0.30 / +2.36%	12.90	13.00	12.70	13.00	13.00	8.41	24,360
3/15/2011	-0.10 / -0.78%	12.70	12.80	12.40	12.70	12.70	8.22	39,440
3/14/2011	-0.60 / -4.48%	13.10	13.40	12.80	12.80	12.80	8.29	42,390
3/11/2011	+0.40 / +3.08%	13.30	13.60	13.00	13.40	13.40	8.67	128,300
3/10/2011	+0.30 / +2.36%	12.70	13.00	12.70	13.00	13.00	8.41	78,760
3/9/2011	-0.10 / -0.78%	12.60	12.80	12.40	12.70	12.70	8.22	24,920
3/8/2011	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.80	8.29	35,200

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%