|
Closing price on 3/18/2013
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
70 |
| Split-adjusted Price |
8.36 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2013
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.36
|
70
|
|
|
3/15/2013
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
8.20
|
4,060
|
|
|
3/14/2013
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.36
|
20
|
|
|
3/13/2013
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
8.20
|
6,210
|
|
|
3/12/2013
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.28
|
30
|
|
|
3/11/2013
|
-0.10 / -0.99%
|
9.70
|
10.40
|
9.70
|
10.00
|
10.00
|
8.12
|
2,800
|
|
|
3/8/2013
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
8.20
|
1,030
|
|
|
3/7/2013
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
8.28
|
2,060
|
|
|
3/6/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
8.12
|
6,060
|
|
|
3/5/2013
|
+0.10 / +1.01%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
8.12
|
630
|
|
|
3/4/2013
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
8.04
|
5,140
|
|
|
3/1/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.28
|
40
|
|
|
2/28/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
8.28
|
40
|
|
|
2/27/2013
|
+0.50 / +5.15%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
8.28
|
20
|
|
|
2/26/2013
|
-0.60 / -5.83%
|
10.00
|
10.40
|
9.70
|
9.70
|
9.70
|
7.87
|
1,150
|
|
|
2/25/2013
|
-0.10 / -0.96%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.30
|
8.36
|
710
|
|
|
2/22/2013
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.40
|
8.44
|
2,690
|
|
|
2/21/2013
|
+0.20 / +1.96%
|
10.20
|
10.60
|
10.10
|
10.40
|
10.40
|
8.44
|
14,390
|
|
|
2/20/2013
|
-0.40 / -3.77%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
8.28
|
2,660
|
|
|
2/19/2013
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.00
|
10.60
|
10.60
|
8.60
|
7,350
|
|
|
2/18/2013
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
8.60
|
4,460
|
|
|
2/8/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.60
|
10
|
|
|
2/7/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
8.60
|
760
|
|
|
2/6/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.60
|
10
|
|
|
2/5/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
8.60
|
50
|
|
|
2/4/2013
|
+0.30 / +2.91%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
8.60
|
2,850
|
|
|
2/1/2013
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.36
|
7,010
|
|
|
1/31/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.44
|
11,010
|
|
|
1/30/2013
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
8.52
|
6,000
|
|
|
1/29/2013
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
8.52
|
1,420
|
|
|