Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	-0.20 / -1.50%	13.40	13.40	12.80	13.10	13.10	8.48	16,400
2/25/2011	+0.30 / +2.31%	13.40	13.40	13.00	13.30	13.30	8.61	19,010
2/24/2011	+0.10 / +0.78%	12.90	13.00	12.40	13.00	13.00	8.41	52,130
2/23/2011	+0.40 / +3.20%	12.90	13.00	12.60	12.90	12.90	8.35	41,460
2/22/2011	-0.40 / -3.10%	12.30	13.00	12.30	12.50	12.50	8.09	56,780
2/21/2011	-0.60 / -4.44%	13.10	13.10	12.90	12.90	12.90	8.35	104,680
2/18/2011	-0.20 / -1.46%	13.50	13.70	13.30	13.50	13.50	8.74	85,900
2/17/2011	0.00 / 0.00%	13.70	13.80	13.40	13.70	13.70	8.87	34,860
2/16/2011	-0.30 / -2.14%	14.00	14.10	13.70	13.70	13.70	8.87	36,910
2/15/2011	-0.40 / -2.78%	14.40	14.40	13.80	14.00	14.00	9.06	83,400
2/14/2011	+0.60 / +4.35%	14.00	14.40	13.90	14.40	14.40	9.32	336,070
2/11/2011	+0.10 / +0.73%	13.80	13.80	13.60	13.80	13.80	8.93	50,360
2/10/2011	0.00 / 0.00%	13.50	13.80	13.50	13.70	13.70	8.87	77,530
2/9/2011	-0.10 / -0.72%	13.80	13.90	13.30	13.70	13.70	8.87	109,340
2/8/2011	+0.10 / +0.73%	14.00	14.00	13.70	13.80	13.80	8.93	44,770
1/28/2011	+0.30 / +2.24%	13.40	13.80	13.40	13.70	13.70	8.87	54,690
1/27/2011	+0.10 / +0.75%	13.30	13.60	13.30	13.40	13.40	8.67	37,130
1/26/2011	-0.10 / -0.75%	13.80	13.80	13.30	13.30	13.30	8.61	13,740
1/25/2011	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	8.67	24,260
1/24/2011	-0.20 / -1.46%	13.70	13.80	13.40	13.50	13.50	8.74	50,690
1/21/2011	+0.30 / +2.24%	13.80	13.90	13.60	13.70	13.70	8.87	66,690
1/20/2011	-0.30 / -2.19%	13.50	13.90	13.40	13.40	13.40	8.67	39,470
1/19/2011	+0.10 / +0.74%	14.10	14.10	13.60	13.70	13.70	8.87	141,870
1/18/2011	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	8.80	109,220
1/17/2011	0.00 / 0.00%	13.10	13.10	12.80	13.00	13.00	8.41	46,840
1/14/2011	+0.20 / +1.56%	12.90	13.00	12.70	13.00	13.00	8.41	24,470
1/13/2011	+0.10 / +0.79%	12.90	13.00	12.70	12.80	12.80	8.29	22,810
1/12/2011	+0.10 / +0.79%	12.90	12.90	12.50	12.70	12.70	8.22	10,700
1/11/2011	-0.30 / -2.33%	12.90	12.90	12.50	12.60	12.60	8.16	19,160
1/10/2011	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	8.35	26,650

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%