|
Closing price on 2/26/2010
|
|
| Open |
29.50 |
| High |
29.50 |
| Low |
29.40 |
| Volume |
1,760 |
| Split-adjusted Price |
15.28 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2010
|
+0.70 / +2.43%
|
29.50
|
29.50
|
29.40
|
29.50
|
29.50
|
15.28
|
1,760
|
|
|
2/25/2010
|
-1.50 / -4.95%
|
29.10
|
29.80
|
28.80
|
28.80
|
28.80
|
14.91
|
202,500
|
|
|
2/24/2010
|
-1.50 / -4.72%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
15.69
|
21,360
|
|
|
2/23/2010
|
-1.60 / -4.79%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
16.47
|
1,220
|
|
|
2/22/2010
|
-1.70 / -4.84%
|
36.80
|
36.80
|
33.40
|
33.40
|
33.40
|
17.30
|
1,570
|
|
|
2/12/2010
|
0.00 / 0.00%
|
33.40
|
36.80
|
33.40
|
35.10
|
35.10
|
18.18
|
5,230
|
|
|
2/11/2010
|
-1.80 / -4.88%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
18.18
|
150
|
|
|
2/10/2010
|
-1.90 / -4.90%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
19.11
|
5,010
|
|
|
2/9/2010
|
+1.70 / +4.58%
|
36.00
|
38.90
|
35.40
|
38.80
|
38.80
|
20.09
|
11,020
|
|
|
2/8/2010
|
-1.90 / -4.87%
|
39.00
|
39.00
|
37.10
|
37.10
|
37.10
|
19.21
|
12,250
|
|
|
2/5/2010
|
+39.00 / +0.00%
|
28.00
|
40.30
|
28.00
|
39.00
|
39.00
|
20.20
|
23,380
|
|
|