|
Closing price on 2/22/2010
|
|
| Open |
36.80 |
| High |
36.80 |
| Low |
33.40 |
| Volume |
1,570 |
| Split-adjusted Price |
17.30 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2010
|
-1.70 / -4.84%
|
36.80
|
36.80
|
33.40
|
33.40
|
33.40
|
17.30
|
1,570
|
|
|
2/12/2010
|
0.00 / 0.00%
|
33.40
|
36.80
|
33.40
|
35.10
|
35.10
|
18.18
|
5,230
|
|
|
2/11/2010
|
-1.80 / -4.88%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
18.18
|
150
|
|
|
2/10/2010
|
-1.90 / -4.90%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
19.11
|
5,010
|
|
|
2/9/2010
|
+1.70 / +4.58%
|
36.00
|
38.90
|
35.40
|
38.80
|
38.80
|
20.09
|
11,020
|
|
|
2/8/2010
|
-1.90 / -4.87%
|
39.00
|
39.00
|
37.10
|
37.10
|
37.10
|
19.21
|
12,250
|
|
|
2/5/2010
|
+39.00 / +0.00%
|
28.00
|
40.30
|
28.00
|
39.00
|
39.00
|
20.20
|
23,380
|
|
|