Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2011	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.40	10.91	9,320
12/5/2011	+0.20 / +1.40%	14.50	14.50	14.30	14.50	14.50	10.99	25,530
12/2/2011	+0.10 / +0.70%	14.40	14.40	14.20	14.30	14.30	10.84	10,910
12/1/2011	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.20	10.76	22,120
11/30/2011	+0.10 / +0.71%	14.10	14.10	14.00	14.10	14.10	10.69	21,410
11/29/2011	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	10.61	32,410
11/28/2011	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	10.61	30,710
11/25/2011	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	10.61	44,030
11/24/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.54	26,600
11/23/2011	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	10.54	39,670
11/22/2011	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	10.54	16,730
11/21/2011	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.80	10.46	18,440
11/18/2011	-0.20 / -1.43%	13.90	14.20	13.80	13.80	13.80	10.46	72,980
11/17/2011	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	10.61	20,800
11/16/2011	+0.20 / +1.44%	14.10	14.20	14.10	14.10	14.10	10.69	44,980
11/15/2011	-0.30 / -2.11%	14.00	14.20	13.90	13.90	13.90	10.54	27,730
11/14/2011	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	10.76	53,430
11/11/2011	0.00 / 0.00%	14.00	14.20	13.80	14.00	14.00	10.61	38,740
11/10/2011	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	10.61	49,660
11/9/2011	+0.10 / +0.71%	14.10	14.20	14.00	14.10	14.10	10.69	44,650
11/8/2011	+0.20 / +1.45%	13.80	14.20	13.80	14.00	14.00	10.61	30,840
11/7/2011	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	10.46	17,750
11/4/2011	+0.10 / +0.73%	13.90	13.90	13.70	13.80	13.80	10.46	13,850
11/3/2011	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.70	10.38	6,360
11/2/2011	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	10.54	13,190
11/1/2011	-0.20 / -1.43%	13.80	13.90	13.70	13.80	13.80	10.46	16,500
10/31/2011	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	10.61	2,070
10/28/2011	+0.20 / +1.45%	13.90	14.10	13.90	14.00	14.00	10.61	7,360
10/27/2011	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	10.46	25,660
10/26/2011	0.00 / 0.00%	13.90	13.90	13.70	13.70	13.70	10.38	23,430

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%