Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2013	-0.30 / -2.16%	13.80	13.80	13.60	13.60	13.60	11.74	8,130
12/30/2013	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	12.00	6,330
12/27/2013	0.00 / 0.00%	14.00	14.00	13.50	14.00	14.00	12.09	4,010
12/26/2013	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	12.09	6,760
12/25/2013	+0.70 / +5.22%	14.00	14.10	14.00	14.10	14.10	12.17	5,710
12/24/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.57	0
12/23/2013	-0.80 / -5.63%	13.50	13.50	13.40	13.40	13.40	11.57	690
12/20/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.26	0
12/19/2013	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	12.26	10
12/18/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.52	10
12/17/2013	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	12.52	10
12/16/2013	-0.10 / -0.71%	14.50	14.50	13.90	13.90	13.90	12.00	20
12/13/2013	+0.90 / +6.87%	13.00	14.00	13.00	14.00	14.00	12.09	120
12/12/2013	-0.10 / -0.76%	13.60	14.10	13.10	13.10	13.10	11.31	40
12/11/2013	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	11.39	2,600
12/10/2013	-0.40 / -2.92%	14.00	14.00	13.30	13.30	13.30	11.48	2,210
12/9/2013	+0.40 / +3.01%	13.40	13.70	13.40	13.70	13.70	11.83	2,250
12/6/2013	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	11.48	2,010
12/5/2013	+0.10 / +0.76%	13.20	13.50	13.20	13.20	13.20	11.39	10,360
12/4/2013	-0.40 / -2.96%	13.40	13.60	13.10	13.10	13.10	11.31	110
12/3/2013	+0.10 / +0.75%	12.90	13.50	12.90	13.50	13.50	11.65	1,500
12/2/2013	+0.40 / +3.08%	12.10	13.40	12.10	13.40	13.40	11.57	1,030
11/29/2013	+0.10 / +0.78%	12.90	13.50	12.90	13.00	13.00	11.22	12,000
11/28/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.14	170
11/27/2013	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	11.14	30
11/26/2013	-0.80 / -5.97%	12.60	12.60	12.60	12.60	12.60	10.88	118,020
11/25/2013	-0.10 / -0.74%	13.70	13.70	13.40	13.40	13.40	10.88	9,970
11/22/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.96	7,490
11/21/2013	+0.40 / +3.05%	12.70	13.50	12.70	13.50	13.50	10.96	12,650
11/20/2013	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.10	10.63	11,060

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%