Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2011	-0.20 / -1.36%	14.70	14.70	14.00	14.50	14.50	10.99	12,560
12/22/2011	+0.20 / +1.38%	14.50	14.70	14.00	14.70	14.70	11.14	33,530
12/21/2011	+0.20 / +1.40%	14.30	14.50	14.10	14.50	14.50	10.99	12,080
12/20/2011	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	10.84	2,130
12/19/2011	-0.40 / -2.78%	14.00	14.30	13.80	14.00	14.00	10.61	16,270
12/16/2011	-0.10 / -0.69%	14.60	14.60	14.40	14.40	14.40	10.91	5,920
12/15/2011	-0.10 / -0.68%	14.40	14.50	14.00	14.50	14.50	10.99	29,140
12/14/2011	+0.10 / +0.69%	14.90	14.90	14.10	14.60	14.60	11.07	5,580
12/13/2011	-0.30 / -2.03%	14.50	15.00	14.50	14.50	14.50	10.99	22,480
12/12/2011	+0.30 / +2.07%	14.40	14.80	14.40	14.80	14.80	11.22	38,580
12/9/2011	+0.30 / +2.11%	14.00	14.50	14.00	14.50	14.50	10.99	257,120
12/8/2011	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	10.76	5,050
12/7/2011	-0.20 / -1.39%	14.30	14.30	14.00	14.20	14.20	10.76	4,520
12/6/2011	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.40	10.91	9,320
12/5/2011	+0.20 / +1.40%	14.50	14.50	14.30	14.50	14.50	10.99	25,530
12/2/2011	+0.10 / +0.70%	14.40	14.40	14.20	14.30	14.30	10.84	10,910
12/1/2011	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.20	10.76	22,120
11/30/2011	+0.10 / +0.71%	14.10	14.10	14.00	14.10	14.10	10.69	21,410
11/29/2011	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	10.61	32,410
11/28/2011	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	10.61	30,710
11/25/2011	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	10.61	44,030
11/24/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.54	26,600
11/23/2011	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	10.54	39,670
11/22/2011	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	10.54	16,730
11/21/2011	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.80	10.46	18,440
11/18/2011	-0.20 / -1.43%	13.90	14.20	13.80	13.80	13.80	10.46	72,980
11/17/2011	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	10.61	20,800
11/16/2011	+0.20 / +1.44%	14.10	14.20	14.10	14.10	14.10	10.69	44,980
11/15/2011	-0.30 / -2.11%	14.00	14.20	13.90	13.90	13.90	10.54	27,730
11/14/2011	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	10.76	53,430

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,683,300	7.17	0.14%
ABS	170,200	3.48	0.00%
APH	109,000	6.12	-0.16%
APP	2,600	5.30	-1.85%
BMP	62,000	139.00	0.07%
BRC	35,600	14.20	1.79%
BRR	0	19.30	0.00%
CSV	1,967,700	35.85	2.58%