|
|
Closing price on 12/20/2010
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
12.90 |
| Volume |
21,590 |
| Split-adjusted Price |
8.54 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2010
|
0.00 / 0.00%
|
13.40
|
13.50
|
12.90
|
13.20
|
13.20
|
8.54
|
21,590
|
|
|
12/17/2010
|
+0.30 / +2.33%
|
13.40
|
13.40
|
12.90
|
13.20
|
13.20
|
8.54
|
56,230
|
|
|
12/16/2010
|
-0.50 / -3.73%
|
13.10
|
13.30
|
12.90
|
12.90
|
12.90
|
8.35
|
32,200
|
|
|
12/15/2010
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.30
|
13.40
|
13.40
|
8.67
|
40,220
|
|
|
12/14/2010
|
-0.50 / -3.57%
|
13.50
|
14.30
|
13.30
|
13.50
|
13.50
|
8.74
|
138,140
|
|
|
12/13/2010
|
+0.60 / +4.48%
|
13.90
|
14.00
|
13.80
|
14.00
|
14.00
|
9.06
|
184,150
|
|
|
12/10/2010
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.40
|
8.67
|
91,610
|
|
|
12/9/2010
|
+0.40 / +3.15%
|
12.70
|
13.30
|
12.50
|
13.10
|
13.10
|
8.48
|
33,930
|
|
|
12/8/2010
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.70
|
8.22
|
94,080
|
|
|
12/7/2010
|
-0.70 / -5.00%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
8.61
|
96,750
|
|
|
12/6/2010
|
0.00 / 0.00%
|
14.20
|
14.40
|
13.60
|
14.00
|
14.00
|
9.06
|
108,060
|
|
|
12/3/2010
|
+0.50 / +3.70%
|
13.90
|
14.00
|
13.70
|
14.00
|
14.00
|
9.06
|
141,390
|
|
|
12/2/2010
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.50
|
13.50
|
13.50
|
8.74
|
61,150
|
|
|
12/1/2010
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.60
|
12.90
|
12.90
|
8.35
|
43,320
|
|
|
11/30/2010
|
+0.40 / +3.17%
|
12.80
|
13.20
|
12.80
|
13.00
|
13.00
|
8.41
|
217,390
|
|
|
11/29/2010
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.20
|
12.60
|
12.60
|
8.16
|
35,620
|
|
|
11/26/2010
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.40
|
8.03
|
63,760
|
|
|
11/25/2010
|
+0.30 / +2.50%
|
11.90
|
12.60
|
11.90
|
12.30
|
12.30
|
7.96
|
80,090
|
|
|
11/24/2010
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.80
|
12.00
|
12.00
|
7.77
|
110,900
|
|
|
11/23/2010
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
7.70
|
22,210
|
|
|
11/22/2010
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
7.57
|
34,860
|
|
|
11/19/2010
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
7.70
|
52,380
|
|
|
11/18/2010
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.90
|
7.70
|
76,180
|
|
|
11/17/2010
|
+0.20 / +1.79%
|
11.20
|
11.70
|
11.20
|
11.40
|
11.40
|
7.38
|
11,620
|
|
|
11/16/2010
|
-0.40 / -3.45%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.20
|
7.25
|
64,130
|
|
|
11/15/2010
|
-0.50 / -4.13%
|
12.40
|
12.40
|
11.60
|
11.60
|
11.60
|
7.51
|
53,330
|
|
|
11/12/2010
|
-0.30 / -2.42%
|
12.30
|
12.30
|
11.80
|
12.10
|
12.10
|
7.83
|
44,390
|
|
|
11/11/2010
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.40
|
8.03
|
28,990
|
|
|
11/10/2010
|
-0.10 / -0.79%
|
12.50
|
12.90
|
12.50
|
12.60
|
12.60
|
8.16
|
46,250
|
|
|
11/9/2010
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
8.22
|
51,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:00 AM
|
|
|
|
|