|
Closing price on 11/7/2013
|
|
| Open |
12.80 |
| High |
13.20 |
| Low |
12.70 |
| Volume |
26,530 |
| Split-adjusted Price |
10.71 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2013
|
0.00 / 0.00%
|
12.80
|
13.20
|
12.70
|
13.20
|
13.20
|
10.71
|
26,530
|
|
|
11/6/2013
|
+0.80 / +6.45%
|
12.70
|
13.20
|
12.70
|
13.20
|
13.20
|
10.71
|
21,450
|
|
|
11/5/2013
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.40
|
12.40
|
12.40
|
10.07
|
20,810
|
|
|
11/4/2013
|
-0.20 / -1.59%
|
13.10
|
13.20
|
12.40
|
12.40
|
12.40
|
10.07
|
1,450
|
|
|
11/1/2013
|
-0.50 / -3.82%
|
12.30
|
13.30
|
12.30
|
12.60
|
12.60
|
10.23
|
6,690
|
|
|
10/31/2013
|
-0.50 / -3.68%
|
12.80
|
13.50
|
12.80
|
13.10
|
13.10
|
10.63
|
1,039,580
|
|
|
10/30/2013
|
+0.80 / +6.25%
|
12.80
|
13.60
|
12.50
|
13.60
|
13.60
|
11.04
|
17,020
|
|
|
10/29/2013
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.39
|
54,830
|
|
|
10/28/2013
|
+0.70 / +6.19%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
9.74
|
7,670
|
|
|
10/25/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
9.17
|
10,020
|
|
|
10/24/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.17
|
5,200
|
|
|
10/23/2013
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.30
|
11.30
|
11.30
|
9.17
|
12,600
|
|
|
10/22/2013
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.30
|
9.17
|
2,620
|
|
|
10/21/2013
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
9.25
|
50
|
|
|
10/18/2013
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
9.17
|
10
|
|
|
10/17/2013
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.58
|
10,470
|
|
|
10/16/2013
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.60
|
9.42
|
16,900
|
|
|
10/15/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.17
|
520
|
|
|
10/14/2013
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
9.17
|
100
|
|
|
10/11/2013
|
+0.60 / +5.36%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
9.58
|
12,090
|
|
|
10/10/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.09
|
2,000
|
|
|
10/9/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.09
|
2,000
|
|
|
10/8/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.09
|
2,000
|
|
|
10/7/2013
|
-0.50 / -4.27%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
9.09
|
4,500
|
|
|
10/4/2013
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
9.50
|
5,010
|
|
|
10/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.93
|
4,280
|
|
|
10/2/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.93
|
200
|
|
|
10/1/2013
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
8.93
|
10
|
|
|
9/30/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.69
|
0
|
|
|
9/27/2013
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.70
|
8.69
|
3,960
|
|
|