Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	-0.80 / -5.97%	12.60	12.60	12.60	12.60	12.60	10.88	118,020
11/25/2013	-0.10 / -0.74%	13.70	13.70	13.40	13.40	13.40	10.88	9,970
11/22/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.96	7,490
11/21/2013	+0.40 / +3.05%	12.70	13.50	12.70	13.50	13.50	10.96	12,650
11/20/2013	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.10	10.63	11,060
11/19/2013	0.00 / 0.00%	12.80	13.50	12.80	13.50	13.50	10.96	4,610
11/18/2013	+0.70 / +5.47%	12.60	13.50	12.60	13.50	13.50	10.96	7,350
11/15/2013	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	10.39	11,510
11/14/2013	-0.60 / -4.44%	13.50	13.70	12.90	12.90	12.90	10.47	8,610
11/13/2013	+0.60 / +4.65%	13.40	13.50	13.40	13.50	13.50	10.96	8,070
11/12/2013	+0.10 / +0.78%	12.90	13.40	12.90	12.90	12.90	10.47	10,410
11/11/2013	-0.50 / -3.76%	13.00	13.30	12.80	12.80	12.80	10.39	13,150
11/8/2013	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.30	10.80	27,330
11/7/2013	0.00 / 0.00%	12.80	13.20	12.70	13.20	13.20	10.71	26,530
11/6/2013	+0.80 / +6.45%	12.70	13.20	12.70	13.20	13.20	10.71	21,450
11/5/2013	0.00 / 0.00%	12.80	13.00	12.40	12.40	12.40	10.07	20,810
11/4/2013	-0.20 / -1.59%	13.10	13.20	12.40	12.40	12.40	10.07	1,450
11/1/2013	-0.50 / -3.82%	12.30	13.30	12.30	12.60	12.60	10.23	6,690
10/31/2013	-0.50 / -3.68%	12.80	13.50	12.80	13.10	13.10	10.63	1,039,580
10/30/2013	+0.80 / +6.25%	12.80	13.60	12.50	13.60	13.60	11.04	17,020
10/29/2013	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	10.39	54,830
10/28/2013	+0.70 / +6.19%	12.00	12.00	11.90	12.00	12.00	9.74	7,670
10/25/2013	0.00 / 0.00%	11.50	11.50	11.30	11.30	11.30	9.17	10,020
10/24/2013	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	9.17	5,200
10/23/2013	0.00 / 0.00%	11.50	11.90	11.30	11.30	11.30	9.17	12,600
10/22/2013	-0.10 / -0.88%	11.50	11.60	11.30	11.30	11.30	9.17	2,620
10/21/2013	+0.10 / +0.88%	11.30	11.40	11.30	11.40	11.40	9.25	50
10/18/2013	-0.50 / -4.24%	11.80	11.80	11.30	11.30	11.30	9.17	10
10/17/2013	+0.20 / +1.72%	11.80	11.80	11.80	11.80	11.80	9.58	10,470
10/16/2013	+0.30 / +2.65%	11.50	11.60	11.20	11.60	11.60	9.42	16,900

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%