Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 11:14:01 AM - Markets open
VN-INDEX 1,254.09 +11.56/+0.93%
HNX-INDEX 221.51 +0.84/+0.38%
UPCOM-INDEX 93.45 +0.37/+0.40%
An Phu Irradiation Joint Stock Company (APC : UPCOM)
Basic Materials : Commodity Chemicals
6.90 0.00/0.00%
11:04:59 AM
Closing price on 10/7/2013
11.20 -0.50/-4.27%
Open 11.00
High 11.20
Low 11.00
Volume 4,500
Split-adjusted Price 9.09

Create Alert at: 6 6 6 ...
APC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2013 -0.50 / -4.27% 11.00 11.20 11.00 11.20 11.20 9.09 4,500
10/4/2013 +0.70 / +6.36% 11.00 11.70 11.00 11.70 11.70 9.50 5,010
10/3/2013 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.93 4,280
10/2/2013 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.93 200
10/1/2013 +0.30 / +2.80% 10.70 11.00 10.70 11.00 11.00 8.93 10
9/30/2013 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 8.69 0
9/27/2013 0.00 / 0.00% 10.70 11.00 10.70 10.70 10.70 8.69 3,960
9/26/2013 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 8.69 230
9/25/2013 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 8.69 0
9/24/2013 +0.70 / +7.00% 10.70 10.70 10.70 10.70 10.70 8.69 10
9/23/2013 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.12 0
9/20/2013 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.12 0
9/19/2013 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.12 0
9/18/2013 -0.50 / -4.76% 10.00 10.00 10.00 10.00 10.00 8.12 40
9/17/2013 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.52 0
9/16/2013 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.52 0
9/13/2013 -0.30 / -2.78% 10.80 10.80 10.50 10.50 10.50 8.52 20
9/12/2013 -0.80 / -6.90% 11.60 11.60 10.80 10.80 10.80 8.77 40
9/11/2013 +0.60 / +5.45% 10.50 11.70 10.50 11.60 11.60 9.42 170
9/10/2013 -0.80 / -6.78% 11.00 11.50 11.00 11.00 11.00 8.93 120
9/9/2013 +0.50 / +4.42% 11.30 11.80 11.30 11.80 11.80 9.58 130
9/6/2013 -0.70 / -5.83% 12.00 12.00 11.30 11.30 11.30 9.17 10
9/5/2013 +0.40 / +3.45% 12.00 12.00 12.00 12.00 12.00 9.74 80
9/4/2013 0.00 / 0.00% 12.00 12.00 11.60 11.60 11.60 9.42 310
9/3/2013 -0.50 / -4.13% 12.30 12.30 11.60 11.60 11.60 9.42 120
8/30/2013 0.00 / 0.00% 12.20 12.20 11.50 12.10 12.10 9.82 6,990
8/29/2013 +0.50 / +4.31% 11.60 12.10 11.60 12.10 12.10 9.82 10
8/28/2013 -0.80 / -6.45% 11.90 11.90 11.60 11.60 11.60 9.42 6,430
8/27/2013 0.00 / 0.00% 11.80 12.40 11.80 12.40 12.40 10.07 510
8/26/2013 0.00 / 0.00% 13.00 13.00 12.40 12.40 12.40 10.07 30
APC News
24/04 APC: Adjusting the effective delisting date
24/04 APC: Change in personnel
22/04 APC: Supplement to the materials of AGM 2024
08/04 APC: Holding 2024 AGM
05/04 APC: Notification insider transaction
Related Companies
Volume Price Change
AAA  171,600 8.32 0.00%
ABS  119,600 4.42 2.79%
APH  104,100 7.33 -1.08%
APP  0 6.40 0.00%
BMP  177,900 123.90 -1.04%
BRC  17,100 14.65 -0.68%
BRR  500 21.00 -5.41%
CSV  743,700 43.20 1.77%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,254.09 +11.56/+0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.