Saturday, March 1, 2025 11:02:48 PM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
An Phu Irradiation Joint Stock Company (APC : UPCOM)
Basic Materials : Commodity Chemicals
7.40 +0.10/+1.37%
3:05:00 PM
Closing price on 10/1/2010
14.80 -0.10/-0.67%
Open 15.00
High 15.00
Low 14.80
Volume 21,870
Split-adjusted Price 9.58

Create Alert at: 7 7 7 ...
APC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2010 -0.10 / -0.67% 15.00 15.00 14.80 14.80 14.80 9.58 21,870
9/30/2010 -0.40 / -2.61% 15.10 15.20 14.90 14.90 14.90 9.64 64,210
9/29/2010 0.00 / 0.00% 15.40 15.50 15.30 15.30 15.30 9.90 53,160
9/28/2010 0.00 / 0.00% 15.80 15.80 15.30 15.30 15.30 9.90 33,440
9/27/2010 -0.20 / -1.29% 15.60 15.60 15.10 15.30 15.30 9.90 31,150
9/24/2010 +0.20 / +1.31% 15.30 15.50 15.10 15.50 15.50 10.03 59,990
9/23/2010 -0.60 / -3.77% 15.90 15.90 15.30 15.30 15.30 9.90 86,040
9/22/2010 0.00 / 0.00% 15.90 16.00 15.60 15.90 15.90 10.29 35,800
9/21/2010 -0.20 / -1.24% 16.10 16.30 15.80 15.90 15.90 10.29 88,550
9/20/2010 0.00 / 0.00% 16.70 16.70 16.10 16.10 16.10 10.42 174,690
9/17/2010 +0.60 / +3.87% 15.50 16.10 15.50 16.10 16.10 10.42 91,990
9/16/2010 -0.10 / -0.64% 15.40 15.70 15.30 15.50 15.50 10.03 52,560
9/15/2010 -0.10 / -0.64% 15.70 15.80 15.50 15.60 15.60 10.10 49,470
9/14/2010 +0.60 / +3.97% 15.50 15.80 15.30 15.70 15.70 10.16 140,420
9/13/2010 -0.40 / -2.58% 15.50 15.50 14.90 15.10 15.10 9.77 61,820
9/10/2010 -0.60 / -3.73% 16.30 16.50 15.50 15.50 15.50 10.03 154,360
9/9/2010 +0.70 / +4.55% 15.60 16.10 15.60 16.10 16.10 10.42 215,780
9/8/2010 -0.50 / -3.14% 15.40 15.70 15.20 15.40 15.40 9.97 105,340
9/7/2010 -0.40 / -2.45% 16.00 16.80 15.60 15.90 15.90 10.29 68,470
9/6/2010 +0.70 / +4.49% 16.30 16.30 16.20 16.30 16.30 10.55 118,670
9/1/2010 +0.70 / +4.70% 15.40 15.60 15.00 15.60 15.60 10.10 170,940
8/31/2010 +0.70 / +4.93% 14.40 14.90 14.00 14.90 14.90 9.64 152,710
8/30/2010 +0.60 / +4.41% 14.20 14.20 14.20 14.20 14.20 9.19 38,850
8/27/2010 -0.40 / -2.86% 14.00 14.00 13.30 13.60 13.60 8.80 67,960
8/26/2010 +0.10 / +0.72% 13.90 14.20 13.60 14.00 14.00 9.06 97,460
8/25/2010 -0.70 / -4.79% 14.00 14.20 13.90 13.90 13.90 9.00 124,220
8/24/2010 -0.70 / -4.58% 14.90 15.00 14.60 14.60 14.60 9.45 122,750
8/23/2010 -0.60 / -3.77% 15.40 15.90 15.30 15.30 15.30 9.90 42,550
8/20/2010 -0.10 / -0.63% 16.00 16.00 15.50 15.90 15.90 10.29 75,150
8/19/2010 -0.20 / -1.23% 16.20 16.40 15.80 16.00 16.00 10.36 40,830
APC News
24/04 APC: Adjusting the effective delisting date
24/04 APC: Change in personnel
22/04 APC: Supplement to the materials of AGM 2024
08/04 APC: Holding 2024 AGM
05/04 APC: Notification insider transaction
Related Companies
Volume Price Change
AAA  1,720,600 8.86 0.23%
ABS  433,500 4.70 -0.84%
APH  412,700 7.20 0.56%
APP  26,900 7.00 -7.89%
BMP  177,800 119.50 -1.40%
BRC  15,800 14.25 0.71%
BRR  14,100 24.60 3.80%
CSV  1,751,800 43.55 0.23%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.