Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2019	+0.90 / +3.06%	30.10	30.90	30.00	30.30	30.52	30.30	16,090
1/4/2019	0.00 / 0.00%	29.00	29.40	28.00	29.40	28.66	29.40	42,540
1/3/2019	-1.40 / -4.55%	30.80	30.80	28.75	29.40	29.84	29.40	26,040
1/2/2019	-0.55 / -1.75%	31.35	32.00	30.80	30.80	30.98	30.80	24,180
12/28/2018	+0.05 / +0.16%	31.10	32.35	31.00	31.35	31.33	31.35	9,990
12/27/2018	+0.30 / +0.97%	32.35	32.35	31.20	31.30	31.39	31.30	14,210
12/26/2018	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.16	31.00	32,000
12/25/2018	-0.90 / -2.82%	31.50	31.80	30.00	31.00	30.97	31.00	18,050
12/24/2018	+0.30 / +0.95%	32.00	32.50	31.60	31.90	32.14	31.90	19,040
12/21/2018	-0.40 / -1.25%	31.30	31.90	31.00	31.60	31.27	31.60	28,590
12/20/2018	+0.05 / +0.16%	32.40	33.50	31.70	32.00	32.02	32.00	10,150
12/19/2018	+0.15 / +0.47%	32.45	32.80	31.30	31.95	32.06	31.95	14,880
12/18/2018	-2.00 / -5.92%	33.50	33.50	31.50	31.80	32.24	31.80	39,020
12/17/2018	-0.80 / -2.31%	34.80	34.80	33.80	33.80	34.06	33.80	10,070
12/14/2018	-0.40 / -1.14%	35.00	35.00	34.60	34.60	34.77	34.60	10,900
12/13/2018	0.00 / 0.00%	35.00	35.30	34.80	35.00	35.06	35.00	23,130
12/12/2018	0.00 / 0.00%	35.20	35.25	34.60	35.00	34.76	35.00	8,630
12/11/2018	+0.20 / +0.57%	34.80	35.50	34.80	35.00	34.91	35.00	22,660
12/10/2018	-0.70 / -1.97%	35.60	35.60	34.75	34.80	35.11	34.80	23,780
12/7/2018	+1.00 / +2.90%	34.50	35.60	34.50	35.50	34.85	35.50	80,060
12/6/2018	-0.35 / -1.00%	34.70	34.85	34.35	34.50	34.70	34.50	42,940
12/5/2018	-0.75 / -2.11%	35.50	35.50	34.60	34.85	34.94	34.85	40,930
12/4/2018	-0.15 / -0.42%	35.80	35.80	35.30	35.60	35.53	35.60	21,590
12/3/2018	+0.90 / +2.58%	35.50	35.80	35.10	35.75	35.49	35.75	20,540
11/30/2018	0.00 / 0.00%	35.65	35.65	34.80	34.85	34.86	34.85	14,230
11/29/2018	+0.15 / +0.43%	34.70	35.80	34.50	34.85	35.16	34.85	24,690
11/28/2018	-0.60 / -1.70%	35.30	35.30	34.70	34.70	34.96	34.70	39,790
11/27/2018	-0.20 / -0.56%	35.70	35.85	35.00	35.30	35.52	35.30	32,740
11/26/2018	-0.50 / -1.39%	36.00	36.00	35.00	35.50	35.62	35.50	21,840
11/23/2018	0.00 / 0.00%	36.20	36.20	35.60	36.00	35.89	36.00	18,140

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BMP	110,600	174.00	5.45%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%
CSV	872,100	28.80	-1.03%